Owners Casino Online Historical Data

OCO
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₅221
-0.46%
$17,183 $6
Jun 3, 2025 $0.0₅223
-3.97%
$17,331 $17
Jun 2, 2025 $0.0₅221
-2.71%
$-- $2
Jun 1, 2025 $0.0₅227
+0.65%
$17,657 $2
May 31, 2025 $0.0₅226
+1.20%
$17,561 $2
May 30, 2025 $0.0₅231
+0.00%
$17,945 $2
May 20, 2025 $0.0₅245
+2.25%
$-- $3
May 16, 2025 $0.0₅248
+1.27%
$-- $3
May 15, 2025 $0.0₅242
-4.07%
$18,813 $3
May 14, 2025 $0.0₅252
-3.60%
$19,584 $3
May 13, 2025 $0.0₅262
+2.70%
$20,353 $3
May 12, 2025 $0.0₅253
-1.51%
$19,660 $3
May 11, 2025 $0.0₅252
-2.41%
$19,626 $3
May 10, 2025 $0.0₅253
+0.69%
$19,692 $3
May 9, 2025 $0.0₅253
+6.35%
$19,693 $3
May 8, 2025 $0.0₅241
+8.83%
$18,726 $2
May 7, 2025 $0.0₅219
-1.81%
$17,011 $2
May 6, 2025 $0.0₅219
+0.15%
$17,011 $2
May 5, 2025 $0.0₅22
+2.88%
$17,139 $2
May 4, 2025 $0.0₅216
-1.57%
$16,790 $2
May 3, 2025 $0.0₅221
-0.62%
$17,160 $2
May 2, 2025 $0.0₅223
-1.34%
$17,306 $2
May 1, 2025 $0.0₅225
+1.56%
$17,498 $2
Apr 30, 2025 $0.0₅22
+0.30%
$17,093 $2
Apr 29, 2025 $0.0₅22
-0.75%
$17,104 $2
Apr 28, 2025 $0.0₅222
+0.66%
$17,253 $2
Apr 27, 2025 $0.0₅222
-1.50%
$17,299 $2
Apr 26, 2025 $0.0₅223
-1.61%
$17,345 $2
Apr 25, 2025 $0.0₅226
-0.75%
$17,565 $2
Apr 24, 2025 $0.0₅228
+2.54%
$17,719 $2
Apr 17, 2025 $0.0₅197
+0.00%
$-- $2
Mar 27, 2025 $0.0₅208
+0.00%
$-- $0.0001
Mar 6, 2025 $0.0₅236
+0.00%
$-- $0
Feb 20, 2025 $0.0₅278
+0.00%
$-- $4
Feb 13, 2025 $0.0₅335
+0.00%
$-- $824
Feb 6, 2025 $0.0₅332
+0.00%
$-- $32
Jan 30, 2025 $0.0₅389
+0.00%
$-- $39
Oct 9, 2024 $0.0₅62
-2.93%
$48,250 $270
Oct 8, 2024 $0.0₅639
-3.14%
$49,726 $100
Oct 7, 2024 $0.0₅661
-40.05%
$51,449 $1,258
Oct 6, 2024 $0.000011
+2.15%
$85,863 $654
Oct 5, 2024 $0.0000114
-0.66%
$88,535 $1,107
Oct 4, 2024 $0.0000115
-14.21%
$89,132 $1,316
Oct 1, 2024 $0.0000158
-4.77%
$122,985 $624
Sep 30, 2024 $0.0000166
-0.05%
$129,184 $655
Sep 29, 2024 $0.0000179
+0.24%
$-- $261
Sep 28, 2024 $0.0000178
-3.54%
$138,531 $259
Sep 27, 2024 $0.0000185
-0.08%
$143,980 $31
Sep 21, 2024 $0.0000177
+0.37%
$-- $73
Sep 20, 2024 $0.0000176
-2.72%
$137,274 $100
Download