Owners Casino Online Historical Data

OCO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000174
-2.38%
$ -- $ 52
Sep 12, 2024 $ 0.0000179
+2.70%
$ 139,087 $ 74
Sep 11, 2024 $ 0.0000174
-3.24%
$ 135,627 $ 57
Sep 10, 2024 $ 0.000018
-6.35%
$ 140,161 $ 1,360
Sep 9, 2024 $ 0.0000193
-7.49%
$ 149,829 $ 1,497
Sep 8, 2024 $ 0.0000208
+0.15%
$ 162,002 $ 438
Sep 7, 2024 $ 0.00002
+1.95%
$ -- $ 187
Sep 6, 2024 $ 0.0000196
-3.04%
$ 152,410 $ 443
Sep 5, 2024 $ 0.0000202
-3.12%
$ 157,205 $ 786
Sep 4, 2024 $ 0.0000209
+0.24%
$ 162,297 $ 857
Sep 3, 2024 $ 0.0000208
-13.43%
$ 162,018 $ 2,141
Sep 2, 2024 $ 0.000024
+1.96%
$ 186,725 $ 1,215
Sep 1, 2024 $ 0.0000222
-3.36%
$ -- $ 2,127
Aug 31, 2024 $ 0.000023
-34.12%
$ 178,682 $ 2,480
Aug 30, 2024 $ 0.0000349
-6.47%
$ 271,319 $ 1,361
Aug 29, 2024 $ 0.0000373
-6.40%
$ 290,113 $ 1,528
Aug 28, 2024 $ 0.0000399
+0.46%
$ 310,599 $ 1,743
Aug 27, 2024 $ 0.0000398
-34.72%
$ 309,336 $ 9,185
Aug 26, 2024 $ 0.0000609
-4.73%
$ 473,696 $ 2,269
Aug 25, 2024 $ 0.0000639
-0.48%
$ 497,233 $ 2,007
Aug 24, 2024 $ 0.000064
+1.21%
$ 497,726 $ 2,325
Aug 23, 2024 $ 0.0000645
+5.54%
$ 501,310 $ 1,825
Aug 22, 2024 $ 0.000061
-8.84%
$ 474,222 $ 3,053
Aug 21, 2024 $ 0.0000669
-24.61%
$ 520,217 $ 4,107
Aug 20, 2024 $ 0.0000887
-2.50%
$ 689,973 $ 2,045
Aug 19, 2024 $ 0.000091
+0.78%
$ 707,823 $ 3,295
Aug 18, 2024 $ 0.0000903
-2.99%
$ 702,254 $ 3,693
Aug 17, 2024 $ 0.000093
+5.19%
$ 723,163 $ 2,068
Aug 16, 2024 $ 0.0000884
+1.90%
$ 687,870 $ 5,525
Aug 15, 2024 $ 0.0000869
-13.66%
$ 675,753 $ 4,417
Aug 14, 2024 $ 0.000101
-12.22%
$ 783,092 $ 7,179
Aug 13, 2024 $ 0.000115
-7.08%
$ 892,266 $ 5,786
Aug 12, 2024 $ 0.000124
+1.06%
$ 960,796 $ 6,069
Aug 11, 2024 $ 0.000122
-8.27%
$ 947,774 $ 11,207
Aug 10, 2024 $ 0.000133
-24.89%
$ 1.03 million $ 15,792
Aug 9, 2024 $ 0.000177
+24.57%
$ 1.37 million $ 34,604
Aug 8, 2024 $ 0.000142
-2.81%
$ 1.1 million $ 10,918
Aug 7, 2024 $ 0.000146
+0.66%
$ 1.14 million $ 7,550
Aug 6, 2024 $ 0.000145
+15.81%
$ 1.13 million $ 4,808
Aug 5, 2024 $ 0.000125
-23.33%
$ 972,789 $ 6,695
Aug 4, 2024 $ 0.000163
-6.39%
$ 1.26 million $ 6,556
Aug 3, 2024 $ 0.000175
+2.61%
$ 1.36 million $ 5,005
Aug 2, 2024 $ 0.00017
-32.42%
$ 1.32 million $ 38,977
Aug 1, 2024 $ 0.00025
-6.51%
$ 1.95 million $ 37,345
Jul 31, 2024 $ 0.000268
+6.57%
$ 2.09 million $ 24,636
Jul 30, 2024 $ 0.000253
+9.10%
$ 1.97 million $ 30,941
Jul 29, 2024 $ 0.000231
-10.84%
$ 1.8 million $ 56,785
Jul 28, 2024 $ 0.00026
+2.40%
$ 2.02 million $ 28,899
Jul 27, 2024 $ 0.000254
-16.10%
$ 1.98 million $ 16,529
Jul 26, 2024 $ 0.000303
-23.97%
$ 2.36 million $ 63,915