Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Owners Casino Online Historical Data

OCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2 $0.0₅221
-2.52%
$-- $25
May 26 $0.0₅227
-1.60%
$17,657 $7
May 19 $0.0₅245
+2.25%
$-- $3
May 12 $0.0₅248
-3.55%
$-- $13
May 5 $0.0₅253
+18.20%
$19,626 $14
Apr 28 $0.0₅221
+0.12%
$16,790 $13
Apr 21 $0.0₅222
+0.11%
$17,299 $9
Apr 14 $0.0₅197
+0.00%
$-- $2
Mar 24 $0.0₅208
+0.00%
$-- $0.0001
Mar 3 $0.0₅236
+0.00%
$-- $0
Feb 17 $0.0₅278
+0.00%
$-- $4
Feb 10 $0.0₅335
+0.00%
$-- $824
Feb 3 $0.0₅332
+0.00%
$-- $32
Jan 27 $0.0₅389
+0.00%
$-- $39
Oct 7 $0.0₅62
-43.78%
$-- $1,628
Sep 30 $0.0000114
-31.50%
$85,863 $3,702
Sep 23 $0.0000178
-3.86%
$-- $290
Sep 16 $0.0000177
-2.27%
$-- $173
Sep 9 $0.0000174
-16.25%
$-- $3,040
Sep 2 $0.00002
-15.13%
$162,002 $5,630
Aug 26 $0.0000222
-65.26%
$-- $20,693
Aug 19 $0.000064
-29.13%
$497,233 $16,650
Aug 12 $0.000093
-23.93%
$702,254 $31,043
Aug 5 $0.000133
-18.54%
$947,774 $80,368
Jul 29 $0.000175
-32.65%
$1.26 million $193,690
Jul 22 $0.000254
-54.38%
$2.02 million $343,317
Jul 15 $0.000517
+49.68%
$4.34 million $532,573
Jul 8 $0.000537
+363.47%
$2.57 million $1.12 million
Download