Owners Casino Online Historical Data

OCO
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅221
-2.52%
$ -- $ 25
May 26 $ 0.0₅227
-1.60%
$ 17,657 $ 7
May 19 $ 0.0₅245
+2.25%
$ -- $ 3
May 12 $ 0.0₅248
-3.55%
$ -- $ 13
May 5 $ 0.0₅253
+18.20%
$ 19,626 $ 14
Apr 28 $ 0.0₅221
+0.12%
$ 16,790 $ 13
Apr 21 $ 0.0₅222
+0.11%
$ 17,299 $ 9
Apr 14 $ 0.0₅197
+0.00%
$ -- $ 2
Mar 24 $ 0.0₅208
+0.00%
$ -- $ 0.0001
Mar 3 $ 0.0₅236
+0.00%
$ -- $ 0
Feb 17 $ 0.0₅278
+0.00%
$ -- $ 4
Feb 10 $ 0.0₅335
+0.00%
$ -- $ 824
Feb 3 $ 0.0₅332
+0.00%
$ -- $ 32
Jan 27 $ 0.0₅389
+0.00%
$ -- $ 39
Oct 7 $ 0.0₅62
-43.78%
$ -- $ 1,628
Sep 30 $ 0.0000114
-31.50%
$ 85,863 $ 3,702
Sep 23 $ 0.0000178
-3.86%
$ -- $ 290
Sep 16 $ 0.0000177
-2.27%
$ -- $ 173
Sep 9 $ 0.0000174
-16.25%
$ -- $ 3,040
Sep 2 $ 0.00002
-15.13%
$ 162,002 $ 5,630
Aug 26 $ 0.0000222
-65.26%
$ -- $ 20,693
Aug 19 $ 0.000064
-29.13%
$ 497,233 $ 16,650
Aug 12 $ 0.000093
-23.93%
$ 702,254 $ 31,043
Aug 5 $ 0.000133
-18.54%
$ 947,774 $ 80,368
Jul 29 $ 0.000175
-32.65%
$ 1.26 million $ 193,690
Jul 22 $ 0.000254
-54.38%
$ 2.02 million $ 343,317
Jul 15 $ 0.000517
+49.68%
$ 4.34 million $ 532,573
Jul 8 $ 0.000537
+363.47%
$ 2.57 million $ 1.12 million
Download