Owners Casino Online Historical Data

OCO
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₅221
-0.46%
$ 17,183 $ 6
Jun 3, 2025 $ 0.0₅223
-3.97%
$ 17,331 $ 17
Jun 2, 2025 $ 0.0₅221
-2.71%
$ -- $ 2
Jun 1, 2025 $ 0.0₅227
+0.65%
$ 17,657 $ 2
May 31, 2025 $ 0.0₅226
+1.20%
$ 17,561 $ 2
May 30, 2025 $ 0.0₅231
+0.00%
$ 17,945 $ 2
May 20, 2025 $ 0.0₅245
+2.25%
$ -- $ 3
May 16, 2025 $ 0.0₅248
+1.27%
$ -- $ 3
May 15, 2025 $ 0.0₅242
-4.07%
$ 18,813 $ 3
May 14, 2025 $ 0.0₅252
-3.60%
$ 19,584 $ 3
May 13, 2025 $ 0.0₅262
+2.70%
$ 20,353 $ 3
May 12, 2025 $ 0.0₅253
-1.51%
$ 19,660 $ 3
May 11, 2025 $ 0.0₅252
-2.41%
$ 19,626 $ 3
May 10, 2025 $ 0.0₅253
+0.69%
$ 19,692 $ 3
May 9, 2025 $ 0.0₅253
+6.35%
$ 19,693 $ 3
May 8, 2025 $ 0.0₅241
+8.83%
$ 18,726 $ 2
May 7, 2025 $ 0.0₅219
-1.81%
$ 17,011 $ 2
May 6, 2025 $ 0.0₅219
+0.15%
$ 17,011 $ 2
May 5, 2025 $ 0.0₅22
+2.88%
$ 17,139 $ 2
May 4, 2025 $ 0.0₅216
-1.57%
$ 16,790 $ 2
May 3, 2025 $ 0.0₅221
-0.62%
$ 17,160 $ 2
May 2, 2025 $ 0.0₅223
-1.34%
$ 17,306 $ 2
May 1, 2025 $ 0.0₅225
+1.56%
$ 17,498 $ 2
Apr 30, 2025 $ 0.0₅22
+0.30%
$ 17,093 $ 2
Apr 29, 2025 $ 0.0₅22
-0.75%
$ 17,104 $ 2
Apr 28, 2025 $ 0.0₅222
+0.66%
$ 17,253 $ 2
Apr 27, 2025 $ 0.0₅222
-1.50%
$ 17,299 $ 2
Apr 26, 2025 $ 0.0₅223
-1.61%
$ 17,345 $ 2
Apr 25, 2025 $ 0.0₅226
-0.75%
$ 17,565 $ 2
Apr 24, 2025 $ 0.0₅228
+2.54%
$ 17,719 $ 2
Apr 17, 2025 $ 0.0₅197
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0₅208
+0.00%
$ -- $ 0.0001
Mar 6, 2025 $ 0.0₅236
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₅278
+0.00%
$ -- $ 4
Feb 13, 2025 $ 0.0₅335
+0.00%
$ -- $ 824
Feb 6, 2025 $ 0.0₅332
+0.00%
$ -- $ 32
Jan 30, 2025 $ 0.0₅389
+0.00%
$ -- $ 39
Oct 9, 2024 $ 0.0₅62
-2.93%
$ 48,250 $ 270
Oct 8, 2024 $ 0.0₅639
-3.14%
$ 49,726 $ 100
Oct 7, 2024 $ 0.0₅661
-40.05%
$ 51,449 $ 1,258
Oct 6, 2024 $ 0.000011
+2.15%
$ 85,863 $ 654
Oct 5, 2024 $ 0.0000114
-0.66%
$ 88,535 $ 1,107
Oct 4, 2024 $ 0.0000115
-14.21%
$ 89,132 $ 1,316
Oct 1, 2024 $ 0.0000158
-4.77%
$ 122,985 $ 624
Sep 30, 2024 $ 0.0000166
-0.05%
$ 129,184 $ 655
Sep 29, 2024 $ 0.0000179
+0.24%
$ -- $ 261
Sep 28, 2024 $ 0.0000178
-3.54%
$ 138,531 $ 259
Sep 27, 2024 $ 0.0000185
-0.08%
$ 143,980 $ 31
Sep 21, 2024 $ 0.0000177
+0.37%
$ -- $ 73
Sep 20, 2024 $ 0.0000176
-2.72%
$ 137,274 $ 100
Download