out of body experience Historical Data

OOBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000479
+0.66%
$ 461,348 $ 3,390
Jan 15, 3 PM $ 0.000481
+0.00%
$ 463,970 $ 3,316
Jan 15, 5 AM $ 0.000462
+0.00%
$ 445,361 $ 3,341
Jan 15, 4 AM $ 0.000462
-0.95%
$ 445,151 $ 3,373
Jan 15, 3 AM $ 0.00047
+0.21%
$ 452,659 $ 3,672
Jan 15, 2 AM $ 0.000471
+0.31%
$ 453,476 $ 3,579
Jan 15, 1 AM $ 0.000473
+0.53%
$ 455,766 $ 3,618
Jan 15, 12 AM $ 0.000476
-0.10%
$ 458,697 $ 4,860
Jan 14, 11 PM $ 0.000477
+0.45%
$ 459,892 $ 4,608
Jan 14, 10 PM $ 0.000482
-0.09%
$ 464,169 $ 4,798
Jan 14, 9 PM $ 0.000482
-0.69%
$ 464,416 $ 5,758
Jan 14, 8 PM $ 0.000491
+0.15%
$ 473,658 $ 5,768
Jan 14, 7 PM $ 0.000489
+0.50%
$ 471,651 $ 5,228
Jan 14, 6 PM $ 0.000489
+0.74%
$ 471,353 $ 5,212
Jan 14, 5 PM $ 0.000489
-0.43%
$ 470,804 $ 5,877
Jan 14, 4 PM $ 0.00049
+0.76%
$ 472,153 $ 5,824
Jan 14, 3 PM $ 0.000487
+0.50%
$ 469,762 $ 5,791
Jan 14, 2 PM $ 0.000481
-0.31%
$ 463,995 $ 6,004
Jan 14, 1 PM $ 0.000482
-0.17%
$ 464,542 $ 6,006
Jan 14, 12 PM $ 0.000481
+0.07%
$ 463,841 $ 6,465
Jan 14, 11 AM $ 0.000482
-0.46%
$ 464,643 $ 6,510
Jan 14, 10 AM $ 0.000486
-0.23%
$ 468,599 $ 6,537
Jan 14, 9 AM $ 0.000488
+0.48%
$ 469,874 $ 6,546
Jan 14, 8 AM $ 0.000483
+1.34%
$ 465,275 $ 6,383
Jan 14, 7 AM $ 0.000479
+0.49%
$ 461,303 $ 6,045
Jan 14, 6 AM $ 0.000468
-0.59%
$ 450,944 $ 5,954
Jan 14, 5 AM $ 0.000468
-0.53%
$ 451,174 $ 5,613
Jan 14, 4 AM $ 0.000481
-1.49%
$ 463,565 $ 5,615
Jan 14, 3 AM $ 0.000488
-0.33%
$ 470,536 $ 4,763
Jan 14, 2 AM $ 0.00049
+0.19%
$ 472,582 $ 4,755
Jan 14, 1 AM $ 0.000486
-2.20%
$ 468,797 $ 4,802
Jan 12, 6 PM $ 0.000557
+0.00%
$ 536,828 $ 2,093
Jan 11, 2 PM $ 0.000585
+0.30%
$ 563,732 $ 445
Jan 11, 1 PM $ 0.000584
+0.31%
$ 562,494 $ 2,267
Jan 11, 12 PM $ 0.000581
-0.20%
$ 559,732 $ 2,411
Jan 11, 11 AM $ 0.000581
-0.11%
$ 559,660 $ 2,482
Jan 11, 10 AM $ 0.000582
-0.04%
$ 560,755 $ 2,485
Jan 11, 9 AM $ 0.000582
-0.01%
$ 561,007 $ 2,485
Jan 11, 8 AM $ 0.000581
+0.09%
$ 559,513 $ 2,476
Jan 11, 7 AM $ 0.000581
+0.07%
$ 559,457 $ 2,903
Jan 11, 6 AM $ 0.000581
+0.14%
$ 560,313 $ 2,905
Jan 11, 5 AM $ 0.00058
-0.10%
$ 559,103 $ 2,906
Jan 11, 4 AM $ 0.000581
+0.11%
$ 559,690 $ 2,903
Jan 11, 3 AM $ 0.00058
-0.23%
$ 558,609 $ 2,907
Jan 11, 2 AM $ 0.000581
+0.06%
$ 559,764 $ 2,904
Jan 11, 1 AM $ 0.000582
+0.17%
$ 560,489 $ 3,332
Jan 11, 12 AM $ 0.00058
-0.13%
$ 558,631 $ 3,331
Jan 10, 11 PM $ 0.00058
-0.22%
$ 558,871 $ 3,231
Jan 10, 10 PM $ 0.00058
-0.13%
$ 559,134 $ 3,373
Jan 10, 9 PM $ 0.000581
-0.08%
$ 560,005 $ 3,376