out of body experience Historical Data

OOBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000583
+0.04%
$ 561,508 $ 3,445
Jan 10, 7 PM $ 0.000583
-0.19%
$ 561,822 $ 3,455
Jan 10, 6 PM $ 0.000583
-0.24%
$ 561,773 $ 3,536
Jan 9, 7 PM $ 0.000539
+0.00%
$ 519,656 $ 3,026
Jan 9, 6 PM $ 0.000548
+0.19%
$ 528,583 $ 2,917
Jan 9, 5 PM $ 0.000555
-0.04%
$ 534,685 $ 3,789
Jan 9, 4 PM $ 0.000551
-0.69%
$ 531,117 $ 4,040
Jan 9, 3 PM $ 0.000542
-0.39%
$ 522,206 $ 4,377
Jan 9, 2 PM $ 0.000545
-0.68%
$ 525,147 $ 4,561
Jan 9, 1 PM $ 0.000551
+0.22%
$ 530,908 $ 4,434
Jan 9, 12 PM $ 0.000551
+0.02%
$ 530,928 $ 4,364
Jan 9, 11 AM $ 0.000552
-0.66%
$ 531,761 $ 5,117
Jan 9, 10 AM $ 0.000556
+0.37%
$ 535,764 $ 4,876
Jan 9, 9 AM $ 0.000553
+0.14%
$ 533,183 $ 5,091
Jan 9, 8 AM $ 0.000548
-0.90%
$ 533,305 $ 6,919
Jan 9, 7 AM $ 0.000554
+0.24%
$ 533,696 $ 6,507
Jan 9, 6 AM $ 0.00055
+0.25%
$ 529,899 $ 6,489
Jan 9, 5 AM $ 0.000549
-0.03%
$ 529,119 $ 11,188
Jan 9, 4 AM $ 0.000555
+0.45%
$ 534,661 $ 11,251
Jan 9, 3 AM $ 0.000551
+0.33%
$ 531,045 $ 11,399
Jan 9, 2 AM $ 0.00055
+0.72%
$ 529,653 $ 11,352
Jan 9, 1 AM $ 0.000549
-0.99%
$ 529,271 $ 11,568
Jan 9, 12 AM $ 0.000553
-0.26%
$ 533,124 $ 11,349
Jan 8, 11 PM $ 0.000554
+0.06%
$ 533,730 $ 11,325
Jan 8, 10 PM $ 0.000551
+0.82%
$ 530,902 $ 11,275
Jan 8, 9 PM $ 0.000547
-0.20%
$ 526,727 $ 10,855
Jan 8, 8 PM $ 0.000547
-2.49%
$ 526,977 $ 12,509
Jan 8, 7 PM $ 0.00056
+0.16%
$ 539,887 $ 12,073
Jan 8, 6 PM $ 0.00055
-0.39%
$ 529,631 $ 12,164
Jan 8, 5 PM $ 0.000552
+1.83%
$ 532,116 $ 11,166
Jan 8, 4 PM $ 0.000542
+1.95%
$ 522,291 $ 13,423
Jan 8, 3 PM $ 0.000528
+0.56%
$ 509,157 $ 13,699
Jan 8, 2 PM $ 0.000528
-0.04%
$ 509,202 $ 14,780
Jan 8, 1 PM $ 0.000529
+0.01%
$ 509,764 $ 14,634
Jan 8, 12 PM $ 0.000532
-2.90%
$ 512,739 $ 15,333
Jan 8, 11 AM $ 0.000549
+0.03%
$ 529,277 $ 14,710
Jan 8, 10 AM $ 0.000538
-2.98%
$ 518,575 $ 14,859
Jan 8, 9 AM $ 0.000557
-5.04%
$ 536,994 $ 15,412
Jan 8, 8 AM $ 0.000588
-0.48%
$ 566,446 $ 13,659
Jan 8, 7 AM $ 0.000584
+3.28%
$ 563,122 $ 12,985
Jan 8, 6 AM $ 0.000556
-0.73%
$ 535,934 $ 13,338
Jan 8, 5 AM $ 0.000591
-0.08%
$ 570,006 $ 9,128
Jan 8, 4 AM $ 0.00059
-0.59%
$ 568,205 $ 9,147
Jan 8, 3 AM $ 0.000596
+0.33%
$ 574,126 $ 8,908
Jan 8, 2 AM $ 0.000594
-0.51%
$ 572,262 $ 8,863
Jan 8, 1 AM $ 0.000597
+0.50%
$ 575,181 $ 9,315
Jan 8, 12 AM $ 0.000599
-0.21%
$ 576,859 $ 9,116
Jan 7, 11 PM $ 0.000598
-0.16%
$ 576,117 $ 9,137
Jan 7, 10 PM $ 0.000601
+2.17%
$ 579,609 $ 10,366
Jan 7, 9 PM $ 0.000588
+3.96%
$ 566,329 $ 16,124