out of body experience Historical Data

OOBE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000564
+0.06%
$ 543,687 $ 14,546
Jan 7, 7 PM $ 0.000562
-0.42%
$ 541,883 $ 16,926
Jan 7, 6 PM $ 0.000569
-0.51%
$ 548,166 $ 19,647
Jan 7, 5 PM $ 0.000584
-5.50%
$ 562,943 $ 23,129
Jan 7, 4 PM $ 0.000626
+0.97%
$ 603,322 $ 21,300
Jan 7, 3 PM $ 0.000631
-4.40%
$ 608,495 $ 21,871
Jan 7, 2 PM $ 0.00066
-0.58%
$ 636,470 $ 21,413
Jan 7, 1 PM $ 0.000662
+0.94%
$ 637,898 $ 21,743
Jan 7, 12 PM $ 0.000659
-0.10%
$ 635,247 $ 22,575
Jan 7, 11 AM $ 0.000659
+0.29%
$ 635,285 $ 22,550
Jan 7, 10 AM $ 0.000656
+0.13%
$ 632,152 $ 22,607
Jan 7, 9 AM $ 0.000666
-0.32%
$ 641,922 $ 23,121
Jan 7, 8 AM $ 0.00067
+0.28%
$ 645,225 $ 23,900
Jan 7, 7 AM $ 0.000667
+0.06%
$ 643,187 $ 24,114
Jan 7, 6 AM $ 0.000682
-1.04%
$ 657,209 $ 26,011
Jan 7, 5 AM $ 0.000684
-0.64%
$ 658,763 $ 25,736
Jan 7, 4 AM $ 0.000689
-0.21%
$ 664,407 $ 27,155
Jan 7, 3 AM $ 0.000692
+0.53%
$ 667,247 $ 27,417
Jan 7, 2 AM $ 0.00069
-2.06%
$ 665,313 $ 28,998
Jan 7, 1 AM $ 0.000707
-0.26%
$ 681,830 $ 28,664
Jan 7, 12 AM $ 0.00071
-0.05%
$ 684,612 $ 28,743
Jan 6, 11 PM $ 0.000711
+3.55%
$ 684,822 $ 29,303
Jan 6, 10 PM $ 0.000717
+6.96%
$ 690,564 $ 32,135
Jan 6, 9 PM $ 0.000641
+0.24%
$ 617,832 $ 23,203
Jan 6, 8 PM $ 0.000631
+1.35%
$ 608,369 $ 25,590
Jan 6, 7 PM $ 0.000626
+0.17%
$ 603,736 $ 28,184
Jan 6, 6 PM $ 0.000628
-4.50%
$ 604,909 $ 26,366
Jan 6, 5 PM $ 0.000644
-0.82%
$ 621,098 $ 25,930
Jan 6, 4 PM $ 0.000676
-0.80%
$ 651,161 $ 25,645
Jan 6, 3 PM $ 0.000672
-0.24%
$ 647,936 $ 27,084
Jan 6, 2 PM $ 0.000658
+0.91%
$ 634,569 $ 28,152
Jan 6, 1 PM $ 0.000669
-1.39%
$ 645,139 $ 30,157
Jan 6, 12 PM $ 0.000676
-0.22%
$ 651,898 $ 31,369
Jan 6, 11 AM $ 0.000674
+1.06%
$ 649,806 $ 33,999
Jan 6, 10 AM $ 0.00067
-0.25%
$ 645,932 $ 35,315
Jan 6, 9 AM $ 0.000669
-0.77%
$ 644,340 $ 35,389
Jan 6, 8 AM $ 0.000681
-0.24%
$ 656,712 $ 35,328
Jan 6, 7 AM $ 0.000691
-4.16%
$ 665,817 $ 37,753
Jan 6, 5 AM $ 0.000672
-1.18%
$ 648,068 $ 34,139
Jan 6, 4 AM $ 0.000683
+0.16%
$ 658,643 $ 32,811
Jan 6, 3 AM $ 0.00068
+3.51%
$ 654,879 $ 31,277
Jan 6, 2 AM $ 0.000659
+0.32%
$ 634,762 $ 30,407
Jan 6, 1 AM $ 0.000654
+0.41%
$ 630,376 $ 31,798
Jan 6, 12 AM $ 0.000657
-3.73%
$ 633,534 $ 34,941
Jan 5, 11 PM $ 0.000684
-1.38%
$ 659,249 $ 34,801
Jan 5, 10 PM $ 0.000723
-1.18%
$ 696,640 $ 34,040
Jan 5, 9 PM $ 0.000726
-1.95%
$ 699,294 $ 33,302
Jan 5, 8 PM $ 0.000696
-1.29%
$ 670,985 $ 32,105
Jan 5, 7 PM $ 0.000687
+0.03%
$ 662,307 $ 27,200
Jan 5, 6 PM $ 0.00067
+5.94%
$ 645,917 $ 24,610