out of body experience Historical Data

OOBE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000636
-0.56%
$ 612,520 $ 23,777
Jan 5, 4 PM $ 0.00064
-3.02%
$ 616,883 $ 25,952
Jan 5, 3 PM $ 0.000635
+8.52%
$ 612,135 $ 23,487
Jan 5, 2 PM $ 0.000602
+0.07%
$ 580,263 $ 22,800
Jan 5, 1 PM $ 0.000622
+2.38%
$ 599,535 $ 21,703
Jan 5, 12 PM $ 0.00062
+0.43%
$ 597,049 $ 22,075
Jan 5, 11 AM $ 0.000597
-1.01%
$ 575,349 $ 30,232
Jan 5, 10 AM $ 0.000603
+0.21%
$ 581,377 $ 28,667
Jan 5, 9 AM $ 0.0006
-0.29%
$ 578,462 $ 29,302
Jan 5, 8 AM $ 0.000601
+2.45%
$ 579,229 $ 28,558
Jan 5, 7 AM $ 0.00058
-0.02%
$ 558,701 $ 27,870
Jan 5, 6 AM $ 0.000585
-0.54%
$ 564,179 $ 28,314
Jan 5, 5 AM $ 0.000587
+0.33%
$ 565,674 $ 28,026
Jan 5, 4 AM $ 0.000586
-0.81%
$ 564,375 $ 29,909
Jan 5, 3 AM $ 0.00059
+0.53%
$ 568,921 $ 30,144
Jan 5, 2 AM $ 0.00059
+2.14%
$ 568,299 $ 30,299
Jan 5, 1 AM $ 0.000579
+4.07%
$ 557,990 $ 30,329
Jan 5, 12 AM $ 0.000558
+0.20%
$ 537,283 $ 28,472
Jan 4, 11 PM $ 0.000565
-1.61%
$ 544,241 $ 30,641
Jan 4, 10 PM $ 0.000579
+0.81%
$ 558,198 $ 30,783
Jan 4, 9 PM $ 0.000582
+2.85%
$ 560,480 $ 30,401
Jan 4, 8 PM $ 0.000582
-0.04%
$ 560,869 $ 29,578
Jan 4, 7 PM $ 0.00059
-0.12%
$ 568,792 $ 29,214
Jan 4, 6 PM $ 0.000603
-0.46%
$ 580,704 $ 31,752
Jan 4, 5 PM $ 0.000571
-0.20%
$ 550,219 $ 30,157
Jan 4, 4 PM $ 0.000587
-0.92%
$ 565,973 $ 29,444
Jan 4, 3 PM $ 0.000596
+3.55%
$ 574,502 $ 26,937
Jan 4, 2 PM $ 0.000564
+0.35%
$ 543,360 $ 27,258
Jan 4, 11 AM $ 0.000489
-1.27%
$ 470,911 $ 14,678
Jan 4, 10 AM $ 0.000513
+0.22%
$ 494,401 $ 14,855
Jan 4, 9 AM $ 0.000512
-0.01%
$ 492,997 $ 13,858
Jan 4, 8 AM $ 0.00051
+1.50%
$ 491,162 $ 13,653
Jan 4, 7 AM $ 0.000505
+0.39%
$ 486,398 $ 17,528
Jan 4, 6 AM $ 0.000506
+0.37%
$ 487,171 $ 17,542
Jan 4, 5 AM $ 0.000484
-1.78%
$ -- $ 17,931
Jan 4, 4 AM $ 0.000495
+1.14%
$ -- $ 19,155
Jan 4, 3 AM $ 0.000485
-0.75%
$ -- $ 19,062
Jan 4, 2 AM $ 0.000493
+1.82%
$ -- $ 18,348
Jan 4, 1 AM $ 0.000488
+0.27%
$ -- $ 17,087
Jan 4, 12 AM $ 0.000496
+0.30%
$ -- $ 18,360
Jan 3, 11 PM $ 0.000484
+2.54%
$ 466,354 $ 16,249
Jan 3, 10 PM $ 0.00047
-0.65%
$ 453,058 $ 16,107
Jan 3, 9 PM $ 0.00047
+0.84%
$ 453,350 $ 15,811
Jan 3, 8 PM $ 0.000462
+0.42%
$ 445,405 $ 18,314
Jan 3, 7 PM $ 0.000457
-6.12%
$ 440,732 $ 19,091
Jan 3, 6 PM $ 0.000483
+2.77%
$ 465,451 $ 17,421
Jan 3, 5 PM $ 0.000469
-0.10%
$ 451,674 $ 17,067
Jan 3, 4 PM $ 0.000468
-0.67%
$ 450,607 $ 17,617
Jan 3, 3 PM $ 0.000452
-4.35%
$ 435,498 $ 17,854
Jan 3, 2 PM $ 0.000472
+0.18%
$ 455,100 $ 18,959