out of body experience Historical Data

OOBE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000468
-0.14%
$ 450,798 $ 25,709
Jan 3, 12 PM $ 0.000464
-0.14%
$ 447,298 $ 25,284
Jan 3, 11 AM $ 0.000465
-0.29%
$ 447,885 $ 26,000
Jan 3, 10 AM $ 0.000465
-0.27%
$ 448,310 $ 28,854
Jan 3, 9 AM $ 0.000464
+0.39%
$ 446,977 $ 29,404
Jan 3, 8 AM $ 0.000462
-3.25%
$ 445,032 $ 30,651
Jan 3, 7 AM $ 0.000481
-0.27%
$ 463,754 $ 27,472
Jan 3, 6 AM $ 0.000481
+1.58%
$ 463,286 $ 27,159
Jan 3, 5 AM $ 0.000523
-1.22%
$ 503,557 $ 30,146
Jan 3, 4 AM $ 0.000529
-0.27%
$ 510,212 $ 27,055
Jan 3, 3 AM $ 0.000536
-0.17%
$ 517,019 $ 27,065
Jan 3, 2 AM $ 0.000535
-1.30%
$ 515,505 $ 28,585
Jan 3, 1 AM $ 0.000541
+0.07%
$ 521,829 $ 28,552
Jan 3, 12 AM $ 0.000521
+0.33%
$ 502,481 $ 27,176
Jan 2, 11 PM $ 0.000518
-1.93%
$ 499,054 $ 31,584
Jan 2, 10 PM $ 0.000527
+0.79%
$ 508,219 $ 43,752
Jan 2, 9 PM $ 0.000513
-5.68%
$ 494,586 $ 45,627
Jan 2, 8 PM $ 0.00052
-0.28%
$ 501,575 $ 40,721
Jan 2, 7 PM $ 0.000522
+0.34%
$ 503,356 $ 40,574
Jan 2, 6 PM $ 0.00052
-0.73%
$ 501,012 $ 40,696
Jan 2, 5 PM $ 0.000528
-0.07%
$ 509,097 $ 40,806
Jan 2, 4 PM $ 0.00052
-0.39%
$ 500,814 $ 40,700
Jan 2, 3 PM $ 0.000533
+1.08%
$ 513,561 $ 41,013
Jan 2, 2 PM $ 0.000519
+14.49%
$ 500,449 $ 33,264
Jan 2, 1 PM $ 0.000463
+0.04%
$ 445,753 $ 25,793
Jan 2, 12 PM $ 0.000462
-0.16%
$ 444,823 $ 26,062
Jan 2, 11 AM $ 0.000472
-4.96%
$ 455,249 $ 28,079
Jan 2, 10 AM $ 0.000477
+2.97%
$ 460,110 $ 28,431
Jan 2, 9 AM $ 0.000455
+0.48%
$ 438,862 $ 31,546
Jan 2, 8 AM $ 0.000452
+0.92%
$ 435,726 $ 30,887
Jan 2, 7 AM $ 0.000444
+0.35%
$ 427,872 $ 30,476
Jan 2, 6 AM $ 0.000439
+0.85%
$ 423,257 $ 29,491
Jan 2, 5 AM $ 0.000433
-0.18%
$ 417,711 $ 29,035
Jan 2, 4 AM $ 0.000438
-0.22%
$ 422,297 $ 30,015
Jan 2, 3 AM $ 0.000434
-0.12%
$ 417,851 $ 29,790
Jan 2, 2 AM $ 0.00044
-1.15%
$ 423,857 $ 29,473
Jan 2, 1 AM $ 0.000443
+0.12%
$ 427,209 $ 28,877
Jan 2, 12 AM $ 0.000485
+0.00%
$ 467,798 $ 27,558
Jan 1, 10 PM $ 0.000422
+0.00%
$ 406,778 $ 13,488
Jan 1, 9 PM $ 0.000424
+0.01%
$ 408,436 $ 13,358
Jan 1, 8 PM $ 0.000424
+0.32%
$ 408,383 $ 13,223
Jan 1, 7 PM $ 0.000422
+0.12%
$ 406,459 $ 13,100
Jan 1, 6 PM $ 0.000415
+0.01%
$ 399,871 $ 12,980
Jan 1, 5 PM $ 0.000411
+0.58%
$ 396,560 $ 12,309
Jan 1, 4 PM $ 0.000412
+0.00%
$ 396,601 $ 12,118
Jan 1, 3 PM $ 0.000415
-0.01%
$ 399,534 $ 12,899
Jan 1, 2 PM $ 0.000415
+0.28%
$ 400,128 $ 14,001
Jan 1, 1 PM $ 0.000414
+2.02%
$ 398,905 $ 16,101
Jan 1, 12 PM $ 0.000407
+0.16%
$ 392,437 $ 15,918
Jan 1, 11 AM $ 0.000408
+7.49%
$ 392,845 $ 14,783