out of body experience Historical Data

OOBE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000427
+0.11%
$ 411,482 $ 7,262
Jan 1, 8 AM $ 0.000426
-0.15%
$ 410,363 $ 7,395
Jan 1, 7 AM $ 0.000428
-0.13%
$ 412,066 $ 7,676
Jan 1, 6 AM $ 0.000429
-0.03%
$ 413,097 $ 7,825
Jan 1, 5 AM $ 0.000425
+0.76%
$ 409,419 $ 8,840
Jan 1, 4 AM $ 0.000422
-0.35%
$ 406,875 $ 8,157
Jan 1, 3 AM $ 0.000423
+0.11%
$ 407,918 $ 8,157
Jan 1, 2 AM $ 0.000423
-0.19%
$ 407,409 $ 8,092
Jan 1, 1 AM $ 0.000424
-0.07%
$ 408,884 $ 8,144
Jan 1, 12 AM $ 0.000425
+0.29%
$ 410,058 $ 8,357
Dec 31, 11 PM $ 0.000426
+0.13%
$ 410,985 $ 8,711
Dec 31, 10 PM $ 0.000427
+0.21%
$ 411,359 $ 8,616
Dec 31, 9 PM $ 0.000426
+0.44%
$ 410,215 $ 8,696
Dec 31, 8 PM $ 0.000426
-0.40%
$ 410,410 $ 8,776
Dec 31, 7 PM $ 0.000429
+0.24%
$ 413,689 $ 8,995
Dec 31, 6 PM $ 0.000425
+0.46%
$ 409,480 $ 8,801
Dec 31, 5 PM $ 0.000423
+0.26%
$ 407,423 $ 9,976
Dec 31, 4 PM $ 0.000413
-1.90%
$ 398,257 $ 9,576
Dec 31, 3 PM $ 0.000422
-2.39%
$ 406,823 $ 9,778
Dec 31, 2 PM $ 0.000413
+2.06%
$ 398,360 $ 8,000
Dec 31, 1 PM $ 0.000417
-0.19%
$ 402,237 $ 8,528
Dec 31, 12 PM $ 0.000412
+0.08%
$ 397,423 $ 7,847
Dec 31, 11 AM $ 0.000411
+0.76%
$ 396,360 $ 7,822
Dec 31, 10 AM $ 0.000412
+0.72%
$ 397,530 $ 8,974
Dec 31, 9 AM $ 0.00041
+0.46%
$ 394,970 $ 8,898
Dec 31, 8 AM $ 0.000409
+0.29%
$ 394,573 $ 9,436
Dec 31, 7 AM $ 0.00041
-2.70%
$ 395,158 $ 9,484
Dec 31, 6 AM $ 0.000434
+0.19%
$ 418,243 $ 9,818
Dec 31, 5 AM $ 0.000435
-0.02%
$ 419,333 $ 8,706
Dec 31, 4 AM $ 0.000435
+0.90%
$ 419,367 $ 8,623
Dec 31, 3 AM $ 0.000434
+0.32%
$ 418,202 $ 8,604
Dec 31, 2 AM $ 0.000432
+0.19%
$ 416,579 $ 8,570
Dec 31, 1 AM $ 0.00043
+0.13%
$ 414,015 $ 8,490
Dec 31, 12 AM $ 0.000424
+1.09%
$ 408,394 $ 9,328
Dec 30, 11 PM $ 0.000422
+0.43%
$ 406,284 $ 9,795
Dec 30, 10 PM $ 0.000422
+0.71%
$ 407,129 $ 10,431
Dec 30, 9 PM $ 0.000424
-0.12%
$ 408,419 $ 10,635
Dec 30, 8 PM $ 0.000425
-0.48%
$ 410,059 $ 10,608
Dec 30, 7 PM $ 0.000426
+0.11%
$ 410,243 $ 10,351
Dec 30, 6 PM $ 0.000435
-0.96%
$ 419,200 $ 10,987
Dec 30, 5 PM $ 0.000443
+0.15%
$ 426,899 $ 10,272
Dec 30, 4 PM $ 0.00044
-2.27%
$ 424,201 $ 10,967
Dec 30, 3 PM $ 0.000452
+0.95%
$ 435,571 $ 10,323
Dec 30, 2 PM $ 0.000451
+5.88%
$ 434,780 $ 9,763
Dec 30, 1 PM $ 0.000421
+0.02%
$ 405,708 $ 7,682
Dec 30, 12 PM $ 0.000431
+0.43%
$ 415,598 $ 7,413
Dec 30, 11 AM $ 0.000446
-2.29%
$ 430,012 $ 8,356
Dec 30, 10 AM $ 0.000457
+0.13%
$ 440,426 $ 7,230
Dec 30, 9 AM $ 0.000444
-0.06%
$ 427,560 $ 7,339
Dec 30, 8 AM $ 0.000445
+0.64%
$ 428,460 $ 9,029