Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shib AI Historical Data

SHIBAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.0₁₂27
+0.00%
$-- $10
May 2025 $0.0₁₂475
-76.95%
$100,282 $525,785
Apr 2025 $0.0₁₁212
+15.08%
$445,200 $856,764
Mar 2025 $0.0₁₁184
-28.06%
$386,847 $9.36 million
Feb 2025 $0.0₁₁256
-36.60%
$537,762 $10.64 million
Jan 2025 $0.0₁₁393
-31.96%
$847,926 $11.42 million
Dec 2024 $0.0₁₁564
-8.45%
$1.22 million $12.79 million
Nov 2024 $0.0₁₁543
+27.00%
$1.29 million $11.32 million
Oct 2024 $0.0₁₁438
-13.56%
$898,305 $10.57 million
Sep 2024 $0.0₁₁507
+11.86%
$1.07 million $9.89 million
Aug 2024 $0.0₁₁453
-14.92%
$952,185 $10.72 million
Jul 2024 $0.0₁₁529
-27.07%
$1.11 million $11.3 million
Jun 2024 $0.0₁₁725
-21.67%
$1.52 million $12.23 million
May 2024 $0.0₁₁926
+14.99%
$1.94 million $12.26 million
Apr 2024 $0.0₁₁805
-25.16%
$1.69 million $11.98 million
Mar 2024 $0.0₁₀108
+18.00%
$2.26 million $17.93 million
Feb 2024 $0.0₁₁911
+57.62%
$1.91 million $9.57 million
Jan 2024 $0.0₁₁578
-35.28%
$1.21 million $9.44 million
Dec 2023 $0.0₁₁893
+32.65%
$1.88 million $16.14 million
Nov 2023 $0.0₁₁673
+11.93%
$1.41 million $11.33 million
Oct 2023 $0.0₁₁601
+14.06%
$1.26 million $10.41 million
Sep 2023 $0.0₁₁527
-4.74%
$1.11 million $9.86 million
Aug 2023 $0.0₁₁554
-31.00%
$1.16 million $13.77 million
Jul 2023 $0.0₁₁802
-33.36%
$1.68 million $28.71 million
Jun 2023 $0.0₁₀12
+31.88%
$2.53 million $36.58 million
May 2023 $0.0₁₁915
-87.45%
$1.92 million $240.72 million
Apr 2023 $0.0₁₀729
-74.71%
$15.31 million $79.82 million
Download