Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shib AI Historical Data

SHIBAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2 $0.0₁₂27
+0.00%
$-- $10
May 26 $0.0₁₂478
-24.20%
$-- $79,674
May 19 $0.0₁₂67
-65.28%
$132,300 $165,155
May 12 $0.0₁₁236
-1.58%
$405,296 $84,183
May 5 $0.0₁₁239
+14.76%
$503,623 $77,772
Apr 28 $0.0₁₁208
-9.96%
$436,800 $107,384
Apr 21 $0.0₁₁232
+4.50%
$487,200 $206,659
Apr 14 $0.0₁₁201
+16.18%
$468,300 $365,873
Apr 7 $0.0₁₁172
+15.44%
$365,400 $105,402
Mar 31 $0.0₁₁17
-8.44%
$312,900 $76,269
Mar 24 $0.0₁₁183
-2.26%
$389,902 $564,878
Mar 17 $0.0₁₁179
-16.76%
$388,843 $2.24 million
Mar 10 $0.0₁₁226
-7.43%
$451,723 $2.26 million
Mar 3 $0.0₁₁246
-7.05%
$512,638 $2.28 million
Feb 24 $0.0₁₁265
-9.35%
$556,087 $2.72 million
Feb 17 $0.0₁₁286
-15.72%
$613,434 $2.27 million
Feb 10 $0.0₁₁334
+7.34%
$711,901 $2.25 million
Feb 3 $0.0₁₁315
-7.58%
$653,841 $2.26 million
Jan 27 $0.0₁₁341
-20.66%
$716,063 $2.67 million
Jan 20 $0.0₁₁416
-6.27%
$909,560 $2.31 million
Jan 13 $0.0₁₁441
-12.37%
$931,814 $2.27 million
Jan 6 $0.0₁₁494
-14.68%
$1.06 million $2.17 million
Dec 30 $0.0₁₁6
+3.46%
$1.21 million $2.43 million
Dec 23 $0.0₁₁55
-3.97%
$1.22 million $2.33 million
Dec 16 $0.0₁₁578
-29.79%
$1.19 million $2.48 million
Dec 9 $0.0₁₁771
-12.51%
$1.73 million $2.68 million
Dec 2 $0.0₁₁96
+15.39%
$1.85 million $2.65 million
Nov 25 $0.0₁₁834
+64.99%
$1.77 million $2.86 million
Nov 18 $0.0₁₁47
+1.85%
$1.06 million $2.34 million
Nov 11 $0.0₁₁461
-8.82%
$971,126 $2.43 million
Nov 4 $0.0₁₁458
+11.20%
$1.06 million $2.34 million
Oct 28 $0.0₁₁412
-6.28%
$865,381 $2.66 million
Oct 21 $0.0₁₁443
-15.44%
$923,301 $2.23 million
Oct 14 $0.0₁₁524
+6.51%
$1.1 million $2.54 million
Oct 7 $0.0₁₁549
+12.45%
$1.03 million $2.04 million
Sep 30 $0.0₁₁475
-17.60%
$1.03 million $1.93 million
Sep 23 $0.0₁₁494
+17.91%
$1.22 million $2.03 million
Sep 16 $0.0₁₁42
-0.30%
$879,986 $1.92 million
Sep 9 $0.0₁₁432
+5.38%
$890,348 $1.92 million
Sep 2 $0.0₁₁419
-4.23%
$860,976 $2.01 million
Aug 26 $0.0₁₁438
-5.26%
$919,123 $2.42 million
Aug 19 $0.0₁₁471
+1.52%
$970,052 $2.07 million
Aug 12 $0.0₁₁46
-0.55%
$974,304 $2.1 million
Aug 5 $0.0₁₁49
-0.38%
$982,753 $2.12 million
Jul 29 $0.0₁₁492
-15.97%
$1.03 million $2.28 million
Jul 22 $0.0₁₁6
-10.23%
$1.23 million $2.16 million
Jul 15 $0.0₁₁67
+3.87%
$1.4 million $2.26 million
Jul 8 $0.0₁₁637
+8.25%
$1.36 million $2.2 million
Jul 1 $0.0₁₁684
-5.74%
$1.24 million $2.22 million
Jun 24 $0.0₁₁693
-11.63%
$1.52 million $2.22 million
Download