Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shib AI Historical Data

SHIBAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.0₁₁502
+2.07%
$1.05 million $274,952
Oct 9, 2023 $0.0₁₁491
-0.13%
$1.03 million $271,715
Oct 8, 2023 $0.0₁₁492
-1.51%
$1.03 million $291,979
Oct 7, 2023 $0.0₁₁5
-3.45%
$1.05 million $341,374
Oct 6, 2023 $0.0₁₁518
+2.65%
$1.09 million $229,618
Oct 5, 2023 $0.0₁₁505
-0.85%
$1.06 million $271,178
Oct 4, 2023 $0.0₁₁509
-2.00%
$1.07 million $272,721
Oct 3, 2023 $0.0₁₁52
+0.22%
$1.09 million $300,449
Oct 2, 2023 $0.0₁₁518
-1.06%
$1.09 million $300,425
Oct 1, 2023 $0.0₁₁524
-0.65%
$1.1 million $293,370
Sep 30, 2023 $0.0₁₁527
+2.08%
$1.11 million $292,047
Sep 29, 2023 $0.0₁₁517
+2.31%
$1.08 million $289,709
Sep 28, 2023 $0.0₁₁505
+0.18%
$1.06 million $356,969
Sep 27, 2023 $0.0₁₁504
+0.27%
$1.06 million $299,085
Sep 26, 2023 $0.0₁₁502
-4.57%
$1.06 million $328,950
Sep 25, 2023 $0.0₁₁526
+0.09%
$1.11 million $305,848
Sep 24, 2023 $0.0₁₁526
+0.39%
$1.1 million $258,718
Sep 23, 2023 $0.0₁₁524
-0.58%
$1.1 million $295,582
Sep 22, 2023 $0.0₁₁527
+0.16%
$1.11 million $306,734
Sep 21, 2023 $0.0₁₁526
-0.51%
$1.1 million $316,541
Sep 20, 2023 $0.0₁₁528
-1.10%
$1.11 million $313,025
Sep 19, 2023 $0.0₁₁534
-0.82%
$1.12 million $315,815
Sep 18, 2023 $0.0₁₁539
-0.16%
$1.13 million $321,915
Sep 17, 2023 $0.0₁₁54
-3.51%
$1.13 million $382,348
Sep 16, 2023 $0.0₁₁559
+16.83%
$1.17 million $430,519
Sep 15, 2023 $0.0₁₁479
-4.49%
$1.01 million $308,279
Sep 14, 2023 $0.0₁₁501
-0.18%
$1.05 million $304,665
Sep 13, 2023 $0.0₁₁502
-1.74%
$1.05 million $302,309
Sep 12, 2023 $0.0₁₁511
+3.25%
$1.07 million $302,262
Sep 11, 2023 $0.0₁₁495
-2.73%
$1.04 million $320,575
Sep 10, 2023 $0.0₁₁509
-3.73%
$1.07 million $307,168
Sep 9, 2023 $0.0₁₁528
-1.13%
$1.11 million $311,275
Sep 8, 2023 $0.0₁₁535
-3.69%
$1.12 million $322,507
Sep 7, 2023 $0.0₁₁555
+1.28%
$1.17 million $359,042
Sep 6, 2023 $0.0₁₁548
+1.98%
$1.15 million $323,099
Sep 5, 2023 $0.0₁₁537
-10.95%
$1.13 million $347,766
Sep 4, 2023 $0.0₁₁603
+19.36%
$1.27 million $480,125
Sep 3, 2023 $0.0₁₁506
-9.38%
$1.06 million $342,186
Sep 2, 2023 $0.0₁₁558
+3.55%
$1.17 million $408,761
Sep 1, 2023 $0.0₁₁539
-2.65%
$1.13 million $310,736
Aug 31, 2023 $0.0₁₁554
+0.55%
$1.16 million $322,491
Aug 30, 2023 $0.0₁₁551
-5.72%
$1.16 million $318,257
Aug 29, 2023 $0.0₁₁584
+0.27%
$1.23 million $354,260
Aug 28, 2023 $0.0₁₁583
-3.84%
$1.22 million $372,157
Aug 27, 2023 $0.0₁₁606
-6.50%
$1.27 million $304,236
Aug 26, 2023 $0.0₁₁648
+7.87%
$1.36 million $475,334
Aug 25, 2023 $0.0₁₁601
-1.61%
$1.26 million $438,497
Aug 24, 2023 $0.0₁₁611
+1.17%
$1.28 million $365,348
Aug 23, 2023 $0.0₁₁603
-1.18%
$1.27 million $303,457
Aug 22, 2023 $0.0₁₁611
-0.88%
$1.28 million $369,895