Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shib AI Historical Data

SHIBAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.0₁₁696
+3.97%
$1.46 million $327,615
Nov 28, 2023 $0.0₁₁67
+0.64%
$1.41 million $339,178
Nov 27, 2023 $0.0₁₁665
-7.35%
$1.4 million $355,546
Nov 26, 2023 $0.0₁₁716
-7.14%
$1.5 million $386,321
Nov 25, 2023 $0.0₁₁77
+18.13%
$1.62 million $511,291
Nov 24, 2023 $0.0₁₁652
+0.23%
$1.37 million $335,079
Nov 23, 2023 $0.0₁₁65
-0.19%
$1.37 million $331,216
Nov 22, 2023 $0.0₁₁65
-0.02%
$1.37 million $336,371
Nov 21, 2023 $0.0₁₁651
-7.17%
$1.37 million $339,366
Nov 20, 2023 $0.0₁₁7
-0.03%
$1.47 million $411,012
Nov 19, 2023 $0.0₁₁701
+2.98%
$1.47 million $379,424
Nov 18, 2023 $0.0₁₁681
+5.94%
$1.43 million $345,721
Nov 17, 2023 $0.0₁₁642
+4.25%
$1.35 million $381,005
Nov 16, 2023 $0.0₁₁615
-4.13%
$1.29 million $358,373
Nov 15, 2023 $0.0₁₁642
+0.32%
$1.35 million $341,766
Nov 14, 2023 $0.0₁₁64
-4.17%
$1.34 million $336,091
Nov 13, 2023 $0.0₁₁668
-3.09%
$1.4 million $337,186
Nov 12, 2023 $0.0₁₁689
+1.77%
$1.45 million $355,014
Nov 11, 2023 $0.0₁₁677
+4.75%
$1.42 million $359,841
Nov 10, 2023 $0.0₁₁647
-4.79%
$1.36 million $344,563
Nov 9, 2023 $0.0₁₁679
+1.65%
$1.43 million $393,969
Nov 8, 2023 $0.0₁₁668
-0.62%
$1.4 million $361,976
Nov 7, 2023 $0.0₁₁672
-4.82%
$1.41 million $409,923
Nov 6, 2023 $0.0₁₁706
-0.01%
$1.48 million $386,252
Nov 5, 2023 $0.0₁₁707
-4.05%
$1.49 million $369,183
Nov 4, 2023 $0.0₁₁737
+0.53%
$1.55 million $401,129
Nov 3, 2023 $0.0₁₁733
-7.45%
$1.54 million $497,267
Nov 2, 2023 $0.0₁₁792
+29.49%
$1.66 million $628,581
Nov 1, 2023 $0.0₁₁612
+1.69%
$1.28 million $331,156
Oct 31, 2023 $0.0₁₁601
-3.71%
$1.26 million $352,506
Oct 30, 2023 $0.0₁₁625
+1.57%
$1.31 million $361,435
Oct 29, 2023 $0.0₁₁615
+1.65%
$1.29 million $313,956
Oct 28, 2023 $0.0₁₁605
-1.50%
$1.27 million $333,637
Oct 27, 2023 $0.0₁₁614
-4.21%
$1.29 million $382,359
Oct 26, 2023 $0.0₁₁641
-1.65%
$1.35 million $360,733
Oct 25, 2023 $0.0₁₁652
+2.94%
$1.37 million $333,052
Oct 24, 2023 $0.0₁₁633
+3.71%
$1.33 million $403,066
Oct 23, 2023 $0.0₁₁61
+0.07%
$1.28 million $381,929
Oct 22, 2023 $0.0₁₁61
+1.11%
$1.28 million $349,939
Oct 21, 2023 $0.0₁₁603
+2.38%
$1.27 million $353,423
Oct 20, 2023 $0.0₁₁589
+1.24%
$1.24 million $358,095
Oct 19, 2023 $0.0₁₁582
-4.18%
$1.22 million $391,190
Oct 18, 2023 $0.0₁₁607
+8.11%
$1.27 million $347,477
Oct 17, 2023 $0.0₁₁561
-2.43%
$1.18 million $334,456
Oct 16, 2023 $0.0₁₁575
-6.38%
$1.21 million $373,100
Oct 15, 2023 $0.0₁₁617
+11.81%
$1.3 million $555,947
Oct 14, 2023 $0.0₁₁552
+8.23%
$1.16 million $333,028
Oct 13, 2023 $0.0₁₁51
+3.91%
$1.07 million $327,291
Oct 12, 2023 $0.0₁₁491
-1.25%
$1.03 million $323,678
Oct 11, 2023 $0.0₁₁498
-0.78%
$1.05 million $292,039