Shib AI Historical Data

SHIBAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₁₁696
+3.97%
$ 1.46 million $ 327,615
Nov 28, 2023 $ 0.0₁₁67
+0.64%
$ 1.41 million $ 339,178
Nov 27, 2023 $ 0.0₁₁665
-7.35%
$ 1.4 million $ 355,546
Nov 26, 2023 $ 0.0₁₁716
-7.14%
$ 1.5 million $ 386,321
Nov 25, 2023 $ 0.0₁₁77
+18.13%
$ 1.62 million $ 511,291
Nov 24, 2023 $ 0.0₁₁652
+0.23%
$ 1.37 million $ 335,079
Nov 23, 2023 $ 0.0₁₁65
-0.19%
$ 1.37 million $ 331,216
Nov 22, 2023 $ 0.0₁₁65
-0.02%
$ 1.37 million $ 336,371
Nov 21, 2023 $ 0.0₁₁651
-7.17%
$ 1.37 million $ 339,366
Nov 20, 2023 $ 0.0₁₁7
-0.03%
$ 1.47 million $ 411,012
Nov 19, 2023 $ 0.0₁₁701
+2.98%
$ 1.47 million $ 379,424
Nov 18, 2023 $ 0.0₁₁681
+5.94%
$ 1.43 million $ 345,721
Nov 17, 2023 $ 0.0₁₁642
+4.25%
$ 1.35 million $ 381,005
Nov 16, 2023 $ 0.0₁₁615
-4.13%
$ 1.29 million $ 358,373
Nov 15, 2023 $ 0.0₁₁642
+0.32%
$ 1.35 million $ 341,766
Nov 14, 2023 $ 0.0₁₁64
-4.17%
$ 1.34 million $ 336,091
Nov 13, 2023 $ 0.0₁₁668
-3.09%
$ 1.4 million $ 337,186
Nov 12, 2023 $ 0.0₁₁689
+1.77%
$ 1.45 million $ 355,014
Nov 11, 2023 $ 0.0₁₁677
+4.75%
$ 1.42 million $ 359,841
Nov 10, 2023 $ 0.0₁₁647
-4.79%
$ 1.36 million $ 344,563
Nov 9, 2023 $ 0.0₁₁679
+1.65%
$ 1.43 million $ 393,969
Nov 8, 2023 $ 0.0₁₁668
-0.62%
$ 1.4 million $ 361,976
Nov 7, 2023 $ 0.0₁₁672
-4.82%
$ 1.41 million $ 409,923
Nov 6, 2023 $ 0.0₁₁706
-0.01%
$ 1.48 million $ 386,252
Nov 5, 2023 $ 0.0₁₁707
-4.05%
$ 1.49 million $ 369,183
Nov 4, 2023 $ 0.0₁₁737
+0.53%
$ 1.55 million $ 401,129
Nov 3, 2023 $ 0.0₁₁733
-7.45%
$ 1.54 million $ 497,267
Nov 2, 2023 $ 0.0₁₁792
+29.49%
$ 1.66 million $ 628,581
Nov 1, 2023 $ 0.0₁₁612
+1.69%
$ 1.28 million $ 331,156
Oct 31, 2023 $ 0.0₁₁601
-3.71%
$ 1.26 million $ 352,506
Oct 30, 2023 $ 0.0₁₁625
+1.57%
$ 1.31 million $ 361,435
Oct 29, 2023 $ 0.0₁₁615
+1.65%
$ 1.29 million $ 313,956
Oct 28, 2023 $ 0.0₁₁605
-1.50%
$ 1.27 million $ 333,637
Oct 27, 2023 $ 0.0₁₁614
-4.21%
$ 1.29 million $ 382,359
Oct 26, 2023 $ 0.0₁₁641
-1.65%
$ 1.35 million $ 360,733
Oct 25, 2023 $ 0.0₁₁652
+2.94%
$ 1.37 million $ 333,052
Oct 24, 2023 $ 0.0₁₁633
+3.71%
$ 1.33 million $ 403,066
Oct 23, 2023 $ 0.0₁₁61
+0.07%
$ 1.28 million $ 381,929
Oct 22, 2023 $ 0.0₁₁61
+1.11%
$ 1.28 million $ 349,939
Oct 21, 2023 $ 0.0₁₁603
+2.38%
$ 1.27 million $ 353,423
Oct 20, 2023 $ 0.0₁₁589
+1.24%
$ 1.24 million $ 358,095
Oct 19, 2023 $ 0.0₁₁582
-4.18%
$ 1.22 million $ 391,190
Oct 18, 2023 $ 0.0₁₁607
+8.11%
$ 1.27 million $ 347,477
Oct 17, 2023 $ 0.0₁₁561
-2.43%
$ 1.18 million $ 334,456
Oct 16, 2023 $ 0.0₁₁575
-6.38%
$ 1.21 million $ 373,100
Oct 15, 2023 $ 0.0₁₁617
+11.81%
$ 1.3 million $ 555,947
Oct 14, 2023 $ 0.0₁₁552
+8.23%
$ 1.16 million $ 333,028
Oct 13, 2023 $ 0.0₁₁51
+3.91%
$ 1.07 million $ 327,291
Oct 12, 2023 $ 0.0₁₁491
-1.25%
$ 1.03 million $ 323,678
Oct 11, 2023 $ 0.0₁₁498
-0.78%
$ 1.05 million $ 292,039