Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shib AI Historical Data

SHIBAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17 $0.0₁₁704
-11.30%
$1.65 million $2.26 million
Jun 10 $0.0₁₁796
-15.52%
$1.67 million $2.3 million
Jun 3 $0.0₁₁87
+2.96%
$2 million $2.65 million
May 27 $0.0₁₁845
-16.10%
$1.78 million $3.02 million
May 20 $0.0₁₀11
+45.65%
$2.12 million $2.65 million
May 13 $0.0₁₁779
+2.15%
$1.58 million $2.19 million
May 6 $0.0₁₁8
-2.45%
$1.6 million $2.19 million
Apr 29 $0.0₁₁878
-2.61%
$1.73 million $2.29 million
Apr 22 $0.0₁₁871
-13.32%
$1.89 million $2.4 million
Apr 15 $0.0₁₁894
+34.23%
$2.11 million $2.38 million
Apr 8 $0.0₁₁653
-29.50%
$1.4 million $2.34 million
Apr 1 $0.0₁₁977
-9.24%
$1.94 million $2.41 million
Mar 25 $0.0₁₀103
-14.29%
$2.26 million $2.67 million
Mar 18 $0.0₁₀119
-12.12%
$2.52 million $2.76 million
Mar 11 $0.0₁₀113
-38.45%
$2.85 million $3.56 million
Mar 4 $0.0₁₀219
+95.14%
$3.86 million $4.95 million
Feb 26 $0.0₁₀112
+39.52%
$2.36 million $3.42 million
Feb 19 $0.0₁₁806
+15.52%
$1.69 million $2.67 million
Feb 12 $0.0₁₁698
+16.61%
$1.47 million $2.03 million
Feb 5 $0.0₁₁595
+11.31%
$1.26 million $1.69 million
Jan 29 $0.0₁₁535
-15.13%
$1.12 million $1.96 million
Jan 22 $0.0₁₁619
-3.70%
$1.32 million $1.71 million
Jan 15 $0.0₁₁666
-7.57%
$1.35 million $1.79 million
Jan 8 $0.0₁₁704
-0.52%
$1.51 million $1.96 million
Jan 1 $0.0₁₁825
-7.62%
$1.49 million $1.97 million
Dec 25 $0.0₁₁904
-10.90%
$1.88 million $2.41 million
Dec 18 $0.0₁₀103
-12.61%
$2.13 million $2.87 million
Dec 11 $0.0₁₀134
+16.17%
$2.47 million $3.93 million
Dec 4 $0.0₁₀119
+59.76%
$2.43 million $3.97 million
Nov 27 $0.0₁₁742
+3.37%
$1.56 million $2.39 million
Nov 20 $0.0₁₁77
+9.91%
$1.5 million $2.26 million
Nov 13 $0.0₁₁681
-1.27%
$1.47 million $2.1 million
Nov 6 $0.0₁₁677
-4.13%
$1.45 million $2.26 million
Oct 30 $0.0₁₁707
+15.02%
$1.49 million $2.94 million
Oct 23 $0.0₁₁615
+0.80%
$1.29 million $2.51 million
Oct 16 $0.0₁₁61
-0.84%
$1.28 million $2.51 million
Oct 9 $0.0₁₁552
+12.24%
$1.3 million $1.82 million
Oct 2 $0.0₁₁5
-4.63%
$1.03 million $1.72 million
Sep 25 $0.0₁₁524
-0.41%
$1.1 million $2.17 million
Sep 18 $0.0₁₁524
-2.90%
$1.1 million $1.87 million
Sep 11 $0.0₁₁559
+9.89%
$1.13 million $1.97 million
Sep 4 $0.0₁₁528
+4.54%
$1.07 million $2.14 million
Aug 28 $0.0₁₁506
-16.53%
$1.06 million $2.43 million
Aug 21 $0.0₁₁648
+4.27%
$1.27 million $2.33 million
Aug 14 $0.0₁₁604
-12.72%
$1.31 million $2.87 million
Aug 7 $0.0₁₁696
+0.02%
$1.45 million $2.87 million
Jul 31 $0.0₁₁696
-10.74%
$1.46 million $3.71 million
Jul 24 $0.0₁₁78
-18.55%
$1.64 million $4 million
Jul 17 $0.0₁₁957
+15.68%
$2.01 million $4.15 million
Jul 10 $0.0₁₁825
-14.45%
$1.73 million $6.14 million