Shib AI Historical Data

SHIBAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₁704
-11.30%
$ 1.65 million $ 2.26 million
Jun 10 $ 0.0₁₁796
-15.52%
$ 1.67 million $ 2.3 million
Jun 3 $ 0.0₁₁87
+2.96%
$ 2 million $ 2.65 million
May 27 $ 0.0₁₁845
-16.10%
$ 1.78 million $ 3.02 million
May 20 $ 0.0₁₀11
+45.65%
$ 2.12 million $ 2.65 million
May 13 $ 0.0₁₁779
+2.15%
$ 1.58 million $ 2.19 million
May 6 $ 0.0₁₁8
-2.45%
$ 1.6 million $ 2.19 million
Apr 29 $ 0.0₁₁878
-2.61%
$ 1.73 million $ 2.29 million
Apr 22 $ 0.0₁₁871
-13.32%
$ 1.89 million $ 2.4 million
Apr 15 $ 0.0₁₁894
+34.23%
$ 2.11 million $ 2.38 million
Apr 8 $ 0.0₁₁653
-29.50%
$ 1.4 million $ 2.34 million
Apr 1 $ 0.0₁₁977
-9.24%
$ 1.94 million $ 2.41 million
Mar 25 $ 0.0₁₀103
-14.29%
$ 2.26 million $ 2.67 million
Mar 18 $ 0.0₁₀119
-12.12%
$ 2.52 million $ 2.76 million
Mar 11 $ 0.0₁₀113
-38.45%
$ 2.85 million $ 3.56 million
Mar 4 $ 0.0₁₀219
+95.14%
$ 3.86 million $ 4.95 million
Feb 26 $ 0.0₁₀112
+39.52%
$ 2.36 million $ 3.42 million
Feb 19 $ 0.0₁₁806
+15.52%
$ 1.69 million $ 2.67 million
Feb 12 $ 0.0₁₁698
+16.61%
$ 1.47 million $ 2.03 million
Feb 5 $ 0.0₁₁595
+11.31%
$ 1.26 million $ 1.69 million
Jan 29 $ 0.0₁₁535
-15.13%
$ 1.12 million $ 1.96 million
Jan 22 $ 0.0₁₁619
-3.70%
$ 1.32 million $ 1.71 million
Jan 15 $ 0.0₁₁666
-7.57%
$ 1.35 million $ 1.79 million
Jan 8 $ 0.0₁₁704
-0.52%
$ 1.51 million $ 1.96 million
Jan 1 $ 0.0₁₁825
-7.62%
$ 1.49 million $ 1.97 million
Dec 25 $ 0.0₁₁904
-10.90%
$ 1.88 million $ 2.41 million
Dec 18 $ 0.0₁₀103
-12.61%
$ 2.13 million $ 2.87 million
Dec 11 $ 0.0₁₀134
+16.17%
$ 2.47 million $ 3.93 million
Dec 4 $ 0.0₁₀119
+59.76%
$ 2.43 million $ 3.97 million
Nov 27 $ 0.0₁₁742
+3.37%
$ 1.56 million $ 2.39 million
Nov 20 $ 0.0₁₁77
+9.91%
$ 1.5 million $ 2.26 million
Nov 13 $ 0.0₁₁681
-1.27%
$ 1.47 million $ 2.1 million
Nov 6 $ 0.0₁₁677
-4.13%
$ 1.45 million $ 2.26 million
Oct 30 $ 0.0₁₁707
+15.02%
$ 1.49 million $ 2.94 million
Oct 23 $ 0.0₁₁615
+0.80%
$ 1.29 million $ 2.51 million
Oct 16 $ 0.0₁₁61
-0.84%
$ 1.28 million $ 2.51 million
Oct 9 $ 0.0₁₁552
+12.24%
$ 1.3 million $ 1.82 million
Oct 2 $ 0.0₁₁5
-4.63%
$ 1.03 million $ 1.72 million
Sep 25 $ 0.0₁₁524
-0.41%
$ 1.1 million $ 2.17 million
Sep 18 $ 0.0₁₁524
-2.90%
$ 1.1 million $ 1.87 million
Sep 11 $ 0.0₁₁559
+9.89%
$ 1.13 million $ 1.97 million
Sep 4 $ 0.0₁₁528
+4.54%
$ 1.07 million $ 2.14 million
Aug 28 $ 0.0₁₁506
-16.53%
$ 1.06 million $ 2.43 million
Aug 21 $ 0.0₁₁648
+4.27%
$ 1.27 million $ 2.33 million
Aug 14 $ 0.0₁₁604
-12.72%
$ 1.31 million $ 2.87 million
Aug 7 $ 0.0₁₁696
+0.02%
$ 1.45 million $ 2.87 million
Jul 31 $ 0.0₁₁696
-10.74%
$ 1.46 million $ 3.71 million
Jul 24 $ 0.0₁₁78
-18.55%
$ 1.64 million $ 4 million
Jul 17 $ 0.0₁₁957
+15.68%
$ 2.01 million $ 4.15 million
Jul 10 $ 0.0₁₁825
-14.45%
$ 1.73 million $ 6.14 million