Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shib AI Historical Data

SHIBAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.0₁₁294
+3.42%
$616,844 $380,368
Feb 20, 2025 $0.0₁₁284
-3.38%
$596,421 $387,501
Feb 19, 2025 $0.0₁₁294
-2.00%
$617,263 $370,434
Feb 18, 2025 $0.0₁₁302
-7.82%
$633,412 $378,136
Feb 17, 2025 $0.0₁₁33
-2.73%
$692,462 $367,987
Feb 16, 2025 $0.0₁₁339
+1.38%
$711,901 $396,281
Feb 15, 2025 $0.0₁₁334
-4.32%
$702,202 $352,976
Feb 14, 2025 $0.0₁₁349
-2.49%
$733,879 $394,853
Feb 13, 2025 $0.0₁₁362
+14.84%
$759,208 $402,678
Feb 12, 2025 $0.0₁₁315
+2.25%
$661,084 $377,089
Feb 11, 2025 $0.0₁₁308
+0.26%
$646,508 $366,209
Feb 10, 2025 $0.0₁₁307
-1.44%
$644,813 $351,259
Feb 9, 2025 $0.0₁₁311
-1.19%
$653,841 $376,348
Feb 8, 2025 $0.0₁₁315
-1.33%
$661,736 $385,989
Feb 7, 2025 $0.0₁₁319
-0.33%
$670,682 $381,287
Feb 6, 2025 $0.0₁₁32
-1.66%
$672,888 $394,650
Feb 5, 2025 $0.0₁₁326
+0.57%
$684,086 $328,062
Feb 4, 2025 $0.0₁₁324
-3.51%
$680,147 $386,090
Feb 3, 2025 $0.0₁₁336
-1.52%
$705,112 $386,781
Feb 2, 2025 $0.0₁₁341
-9.33%
$716,063 $389,627
Feb 1, 2025 $0.0₁₁376
-6.89%
$789,713 $384,456
Jan 31, 2025 $0.0₁₁404
+2.70%
$847,926 $375,941
Jan 30, 2025 $0.0₁₁393
-1.03%
$825,308 $388,065
Jan 29, 2025 $0.0₁₁397
+6.48%
$833,897 $379,322
Jan 28, 2025 $0.0₁₁373
-6.92%
$783,227 $373,960
Jan 27, 2025 $0.0₁₁401
-6.77%
$841,496 $377,348
Jan 26, 2025 $0.0₁₁433
+4.14%
$909,560 $379,973
Jan 25, 2025 $0.0₁₁416
-3.49%
$873,432 $391,927
Jan 24, 2025 $0.0₁₁431
+2.59%
$905,040 $393,895
Jan 23, 2025 $0.0₁₁42
-0.88%
$882,203 $328,535
Jan 22, 2025 $0.0₁₁424
+2.48%
$889,572 $389,551
Jan 21, 2025 $0.0₁₁413
+8.17%
$868,066 $412,354
Jan 20, 2025 $0.0₁₁382
-13.87%
$802,534 $398,658
Jan 19, 2025 $0.0₁₁444
+0.67%
$931,814 $434,546
Jan 18, 2025 $0.0₁₁441
-8.50%
$925,632 $405,600
Jan 17, 2025 $0.0₁₁482
-0.01%
$1.01 million $400,136
Jan 16, 2025 $0.0₁₁482
-5.83%
$1.01 million $379,431
Jan 15, 2025 $0.0₁₁511
+1.28%
$1.07 million $352,557
Jan 14, 2025 $0.0₁₁504
+12.86%
$1.06 million $378,366
Jan 13, 2025 $0.0₁₁447
-11.19%
$938,175 $354,633
Jan 12, 2025 $0.0₁₁503
+1.60%
$1.06 million $343,336
Jan 11, 2025 $0.0₁₁494
-2.15%
$1.04 million $343,769
Jan 10, 2025 $0.0₁₁505
+3.03%
$1.06 million $344,251
Jan 9, 2025 $0.0₁₁49
-10.17%
$1.03 million $357,152
Jan 8, 2025 $0.0₁₁546
-4.96%
$1.15 million $349,753
Jan 7, 2025 $0.0₁₁559
-6.68%
$1.17 million $360,940
Jan 6, 2025 $0.0₁₁599
+3.40%
$1.26 million $411,601
Jan 5, 2025 $0.0₁₁578
-3.43%
$1.21 million $393,566
Jan 4, 2025 $0.0₁₁6
-1.41%
$1.26 million $418,275
Jan 3, 2025 $0.0₁₁609
-3.99%
$1.28 million $399,867