Shib AI Historical Data

SHIBAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₁₁965
-27.37%
$ 2.03 million $ 8.85 million
Jun 26 $ 0.0₁₀133
+25.35%
$ 2.79 million $ 14.56 million
Jun 19 $ 0.0₁₀103
-17.63%
$ 2.22 million $ 6.37 million
Jun 12 $ 0.0₁₀12
+76.23%
$ 2.63 million $ 5.34 million
Jun 5 $ 0.0₁₁675
-22.91%
$ 1.43 million $ 5 million
May 29 $ 0.0₁₁876
-33.97%
$ 1.84 million $ 6.51 million
May 22 $ 0.0₁₀128
-16.93%
$ 2.78 million $ 7.08 million
May 15 $ 0.0₁₀169
-42.84%
$ 3.24 million $ 14.97 million
May 8 $ 0.0₁₀29
-49.26%
$ 6.22 million $ 20.57 million
May 1 $ 0.0₁₀571
-21.68%
$ 11.99 million $ 189.7 million
Apr 24 $ 0.0₁₀782
-6.40%
$ 15.31 million $ 25.71 million
Apr 17 $ 0.0₉168
-41.77%
$ 17.15 million $ 26.15 million
Download