Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shib AI Historical Data

SHIBAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.0₁₁635
+15.38%
$1.33 million $393,352
Jan 1, 2025 $0.0₁₁55
-4.72%
$1.16 million $386,148
Dec 31, 2024 $0.0₁₁579
+3.58%
$1.22 million $401,695
Dec 30, 2024 $0.0₁₁564
-2.87%
$1.18 million $425,877
Dec 29, 2024 $0.0₁₁58
+5.50%
$1.22 million $455,453
Dec 28, 2024 $0.0₁₁55
-2.84%
$1.16 million $382,641
Dec 27, 2024 $0.0₁₁568
-4.76%
$1.19 million $372,392
Dec 26, 2024 $0.0₁₁597
-3.69%
$1.25 million $393,609
Dec 25, 2024 $0.0₁₁625
-0.71%
$1.31 million $392,025
Dec 24, 2024 $0.0₁₁629
+2.74%
$1.32 million $398,113
Dec 23, 2024 $0.0₁₁612
+6.80%
$1.28 million $387,149
Dec 22, 2024 $0.0₁₁567
-1.67%
$1.19 million $392,732
Dec 21, 2024 $0.0₁₁578
-3.08%
$1.21 million $403,965
Dec 20, 2024 $0.0₁₁596
-1.82%
$1.25 million $408,026
Dec 19, 2024 $0.0₁₁606
-7.24%
$1.27 million $410,053
Dec 18, 2024 $0.0₁₁653
-13.51%
$1.37 million $425,359
Dec 17, 2024 $0.0₁₁755
-4.46%
$1.58 million $412,961
Dec 16, 2024 $0.0₁₁79
-4.12%
$1.66 million $414,863
Dec 15, 2024 $0.0₁₁824
+6.80%
$1.73 million $404,327
Dec 14, 2024 $0.0₁₁771
-2.47%
$1.62 million $411,268
Dec 13, 2024 $0.0₁₁791
-8.20%
$1.66 million $409,055
Dec 12, 2024 $0.0₁₁862
-2.59%
$1.81 million $462,620
Dec 11, 2024 $0.0₁₁884
+26.83%
$1.86 million $494,001
Dec 10, 2024 $0.0₁₁697
-1.39%
$1.46 million $442,853
Dec 9, 2024 $0.0₁₁708
-19.72%
$1.49 million $460,808
Dec 8, 2024 $0.0₁₁881
-8.29%
$1.85 million $452,691
Dec 7, 2024 $0.0₁₁96
+16.03%
$2.02 million $412,627
Dec 6, 2024 $0.0₁₁825
+1.14%
$1.73 million $412,327
Dec 5, 2024 $0.0₁₁816
+15.92%
$1.71 million $475,374
Dec 4, 2024 $0.0₁₁703
+8.45%
$1.48 million $441,388
Dec 3, 2024 $0.0₁₁649
-3.40%
$1.36 million $427,897
Dec 2, 2024 $0.0₁₁672
-19.24%
$1.41 million $479,731
Dec 1, 2024 $0.0₁₁834
+35.50%
$1.77 million $523,230
Nov 30, 2024 $0.0₁₁614
+13.08%
$1.29 million $429,577
Nov 29, 2024 $0.0₁₁543
+7.09%
$1.14 million $422,664
Nov 28, 2024 $0.0₁₁507
+2.82%
$1.07 million $379,944
Nov 27, 2024 $0.0₁₁497
+2.92%
$1.04 million $373,857
Nov 26, 2024 $0.0₁₁483
-6.83%
$1.01 million $396,819
Nov 25, 2024 $0.0₁₁518
+2.41%
$1.09 million $329,188
Nov 24, 2024 $0.0₁₁506
+7.55%
$1.06 million $394,513
Nov 23, 2024 $0.0₁₁47
+0.23%
$987,413 $408,888
Nov 22, 2024 $0.0₁₁468
-5.48%
$983,456 $371,811
Nov 21, 2024 $0.0₁₁496
+11.73%
$1.04 million $414,835
Nov 20, 2024 $0.0₁₁444
-6.37%
$932,643 $379,528
Nov 19, 2024 $0.0₁₁474
+4.24%
$996,083 $387,948
Nov 18, 2024 $0.0₁₁455
-1.43%
$955,558 $380,554
Nov 17, 2024 $0.0₁₁462
+0.29%
$971,126 $380,637
Nov 16, 2024 $0.0₁₁461
+6.55%
$968,300 $392,385
Nov 15, 2024 $0.0₁₁434
-6.81%
$911,168 $408,114
Nov 14, 2024 $0.0₁₁466
+7.83%
$978,992 $408,249