Shib AI Historical Data

SHIBAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₁₁635
+15.38%
$ 1.33 million $ 393,352
Jan 1, 2025 $ 0.0₁₁55
-4.72%
$ 1.16 million $ 386,148
Dec 31, 2024 $ 0.0₁₁579
+3.58%
$ 1.22 million $ 401,695
Dec 30, 2024 $ 0.0₁₁564
-2.87%
$ 1.18 million $ 425,877
Dec 29, 2024 $ 0.0₁₁58
+5.50%
$ 1.22 million $ 455,453
Dec 28, 2024 $ 0.0₁₁55
-2.84%
$ 1.16 million $ 382,641
Dec 27, 2024 $ 0.0₁₁568
-4.76%
$ 1.19 million $ 372,392
Dec 26, 2024 $ 0.0₁₁597
-3.69%
$ 1.25 million $ 393,609
Dec 25, 2024 $ 0.0₁₁625
-0.71%
$ 1.31 million $ 392,025
Dec 24, 2024 $ 0.0₁₁629
+2.74%
$ 1.32 million $ 398,113
Dec 23, 2024 $ 0.0₁₁612
+6.80%
$ 1.28 million $ 387,149
Dec 22, 2024 $ 0.0₁₁567
-1.67%
$ 1.19 million $ 392,732
Dec 21, 2024 $ 0.0₁₁578
-3.08%
$ 1.21 million $ 403,965
Dec 20, 2024 $ 0.0₁₁596
-1.82%
$ 1.25 million $ 408,026
Dec 19, 2024 $ 0.0₁₁606
-7.24%
$ 1.27 million $ 410,053
Dec 18, 2024 $ 0.0₁₁653
-13.51%
$ 1.37 million $ 425,359
Dec 17, 2024 $ 0.0₁₁755
-4.46%
$ 1.58 million $ 412,961
Dec 16, 2024 $ 0.0₁₁79
-4.12%
$ 1.66 million $ 414,863
Dec 15, 2024 $ 0.0₁₁824
+6.80%
$ 1.73 million $ 404,327
Dec 14, 2024 $ 0.0₁₁771
-2.47%
$ 1.62 million $ 411,268
Dec 13, 2024 $ 0.0₁₁791
-8.20%
$ 1.66 million $ 409,055
Dec 12, 2024 $ 0.0₁₁862
-2.59%
$ 1.81 million $ 462,620
Dec 11, 2024 $ 0.0₁₁884
+26.83%
$ 1.86 million $ 494,001
Dec 10, 2024 $ 0.0₁₁697
-1.39%
$ 1.46 million $ 442,853
Dec 9, 2024 $ 0.0₁₁708
-19.72%
$ 1.49 million $ 460,808
Dec 8, 2024 $ 0.0₁₁881
-8.29%
$ 1.85 million $ 452,691
Dec 7, 2024 $ 0.0₁₁96
+16.03%
$ 2.02 million $ 412,627
Dec 6, 2024 $ 0.0₁₁825
+1.14%
$ 1.73 million $ 412,327
Dec 5, 2024 $ 0.0₁₁816
+15.92%
$ 1.71 million $ 475,374
Dec 4, 2024 $ 0.0₁₁703
+8.45%
$ 1.48 million $ 441,388
Dec 3, 2024 $ 0.0₁₁649
-3.40%
$ 1.36 million $ 427,897
Dec 2, 2024 $ 0.0₁₁672
-19.24%
$ 1.41 million $ 479,731
Dec 1, 2024 $ 0.0₁₁834
+35.50%
$ 1.77 million $ 523,230
Nov 30, 2024 $ 0.0₁₁614
+13.08%
$ 1.29 million $ 429,577
Nov 29, 2024 $ 0.0₁₁543
+7.09%
$ 1.14 million $ 422,664
Nov 28, 2024 $ 0.0₁₁507
+2.82%
$ 1.07 million $ 379,944
Nov 27, 2024 $ 0.0₁₁497
+2.92%
$ 1.04 million $ 373,857
Nov 26, 2024 $ 0.0₁₁483
-6.83%
$ 1.01 million $ 396,819
Nov 25, 2024 $ 0.0₁₁518
+2.41%
$ 1.09 million $ 329,188
Nov 24, 2024 $ 0.0₁₁506
+7.55%
$ 1.06 million $ 394,513
Nov 23, 2024 $ 0.0₁₁47
+0.23%
$ 987,413 $ 408,888
Nov 22, 2024 $ 0.0₁₁468
-5.48%
$ 983,456 $ 371,811
Nov 21, 2024 $ 0.0₁₁496
+11.73%
$ 1.04 million $ 414,835
Nov 20, 2024 $ 0.0₁₁444
-6.37%
$ 932,643 $ 379,528
Nov 19, 2024 $ 0.0₁₁474
+4.24%
$ 996,083 $ 387,948
Nov 18, 2024 $ 0.0₁₁455
-1.43%
$ 955,558 $ 380,554
Nov 17, 2024 $ 0.0₁₁462
+0.29%
$ 971,126 $ 380,637
Nov 16, 2024 $ 0.0₁₁461
+6.55%
$ 968,300 $ 392,385
Nov 15, 2024 $ 0.0₁₁434
-6.81%
$ 911,168 $ 408,114
Nov 14, 2024 $ 0.0₁₁466
+7.83%
$ 978,992 $ 408,249