Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shib AI Historical Data

SHIBAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.0₁₁432
-9.00%
$907,676 $399,541
Nov 12, 2024 $0.0₁₁475
+7.28%
$997,500 $417,213
Nov 11, 2024 $0.0₁₁443
-12.44%
$929,813 $400,290
Nov 10, 2024 $0.0₁₁505
+10.32%
$1.06 million $408,047
Nov 9, 2024 $0.0₁₁458
+12.81%
$962,328 $422,659
Nov 8, 2024 $0.0₁₁406
-3.27%
$853,145 $378,511
Nov 7, 2024 $0.0₁₁42
-2.18%
$882,011 $390,208
Nov 6, 2024 $0.0₁₁429
+3.42%
$901,694 $388,437
Nov 5, 2024 $0.0₁₁415
-0.71%
$871,885 $374,459
Nov 4, 2024 $0.0₁₁418
+1.46%
$878,006 $381,006
Nov 3, 2024 $0.0₁₁412
-3.49%
$865,381 $373,198
Nov 2, 2024 $0.0₁₁427
-2.24%
$896,700 $376,126
Nov 1, 2024 $0.0₁₁437
+2.12%
$917,379 $381,584
Oct 31, 2024 $0.0₁₁428
-2.25%
$898,305 $385,099
Oct 30, 2024 $0.0₁₁438
-3.60%
$918,980 $388,234
Oct 29, 2024 $0.0₁₁454
+5.11%
$952,978 $379,345
Oct 28, 2024 $0.0₁₁432
-1.78%
$906,949 $379,388
Oct 27, 2024 $0.0₁₁44
-0.75%
$923,301 $382,371
Oct 26, 2024 $0.0₁₁443
-4.62%
$930,344 $354,151
Oct 25, 2024 $0.0₁₁464
-8.86%
$974,735 $366,842
Oct 24, 2024 $0.0₁₁509
+2.37%
$1.07 million $383,472
Oct 23, 2024 $0.0₁₁498
-2.93%
$1.04 million $359,062
Oct 22, 2024 $0.0₁₁512
+1.11%
$1.08 million $381,266
Oct 21, 2024 $0.0₁₁507
-3.27%
$1.06 million $382,992
Oct 20, 2024 $0.0₁₁524
-4.56%
$1.1 million $381,770
Oct 19, 2024 $0.0₁₁549
-0.71%
$1.15 million $371,503
Oct 18, 2024 $0.0₁₁553
+8.72%
$1.16 million $352,216
Oct 17, 2024 $0.0₁₁509
-3.81%
$1.07 million $365,712
Oct 16, 2024 $0.0₁₁529
-3.34%
$1.11 million $372,352
Oct 15, 2024 $0.0₁₁547
-3.24%
$1.15 million $361,620
Oct 14, 2024 $0.0₁₁566
+14.99%
$1.19 million $333,720
Oct 13, 2024 $0.0₁₁492
-10.40%
$1.03 million $333,001
Oct 12, 2024 $0.0₁₁549
+16.36%
$1.15 million $340,912
Oct 11, 2024 $0.0₁₁472
+3.91%
$990,883 $356,261
Oct 10, 2024 $0.0₁₁454
-3.36%
$953,588 $344,281
Oct 9, 2024 $0.0₁₁47
-9.71%
$986,794 $338,699
Oct 8, 2024 $0.0₁₁52
+6.21%
$1.09 million $325,918
Oct 7, 2024 $0.0₁₁491
+0.55%
$1.03 million $330,582
Oct 6, 2024 $0.0₁₁488
+2.78%
$1.03 million $315,418
Oct 5, 2024 $0.0₁₁475
+3.95%
$997,618 $300,022
Oct 4, 2024 $0.0₁₁457
-0.22%
$959,741 $324,006
Oct 3, 2024 $0.0₁₁458
-1.72%
$961,839 $303,501
Oct 2, 2024 $0.0₁₁466
+1.90%
$978,669 $329,729
Oct 1, 2024 $0.0₁₁467
-7.69%
$981,456 $332,809
Sep 30, 2024 $0.0₁₁507
-12.03%
$1.07 million $342,523
Sep 29, 2024 $0.0₁₁579
+17.46%
$1.22 million $362,720
Sep 28, 2024 $0.0₁₁494
+11.26%
$1.04 million $334,095
Sep 27, 2024 $0.0₁₁444
+4.24%
$932,544 $347,178
Sep 26, 2024 $0.0₁₁426
-2.95%
$894,645 $338,593
Sep 25, 2024 $0.0₁₁436
+2.41%
$915,891 $335,095