Shib AI Historical Data

SHIBAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₁₁432
-9.00%
$ 907,676 $ 399,541
Nov 12, 2024 $ 0.0₁₁475
+7.28%
$ 997,500 $ 417,213
Nov 11, 2024 $ 0.0₁₁443
-12.44%
$ 929,813 $ 400,290
Nov 10, 2024 $ 0.0₁₁505
+10.32%
$ 1.06 million $ 408,047
Nov 9, 2024 $ 0.0₁₁458
+12.81%
$ 962,328 $ 422,659
Nov 8, 2024 $ 0.0₁₁406
-3.27%
$ 853,145 $ 378,511
Nov 7, 2024 $ 0.0₁₁42
-2.18%
$ 882,011 $ 390,208
Nov 6, 2024 $ 0.0₁₁429
+3.42%
$ 901,694 $ 388,437
Nov 5, 2024 $ 0.0₁₁415
-0.71%
$ 871,885 $ 374,459
Nov 4, 2024 $ 0.0₁₁418
+1.46%
$ 878,006 $ 381,006
Nov 3, 2024 $ 0.0₁₁412
-3.49%
$ 865,381 $ 373,198
Nov 2, 2024 $ 0.0₁₁427
-2.24%
$ 896,700 $ 376,126
Nov 1, 2024 $ 0.0₁₁437
+2.12%
$ 917,379 $ 381,584
Oct 31, 2024 $ 0.0₁₁428
-2.25%
$ 898,305 $ 385,099
Oct 30, 2024 $ 0.0₁₁438
-3.60%
$ 918,980 $ 388,234
Oct 29, 2024 $ 0.0₁₁454
+5.11%
$ 952,978 $ 379,345
Oct 28, 2024 $ 0.0₁₁432
-1.78%
$ 906,949 $ 379,388
Oct 27, 2024 $ 0.0₁₁44
-0.75%
$ 923,301 $ 382,371
Oct 26, 2024 $ 0.0₁₁443
-4.62%
$ 930,344 $ 354,151
Oct 25, 2024 $ 0.0₁₁464
-8.86%
$ 974,735 $ 366,842
Oct 24, 2024 $ 0.0₁₁509
+2.37%
$ 1.07 million $ 383,472
Oct 23, 2024 $ 0.0₁₁498
-2.93%
$ 1.04 million $ 359,062
Oct 22, 2024 $ 0.0₁₁512
+1.11%
$ 1.08 million $ 381,266
Oct 21, 2024 $ 0.0₁₁507
-3.27%
$ 1.06 million $ 382,992
Oct 20, 2024 $ 0.0₁₁524
-4.56%
$ 1.1 million $ 381,770
Oct 19, 2024 $ 0.0₁₁549
-0.71%
$ 1.15 million $ 371,503
Oct 18, 2024 $ 0.0₁₁553
+8.72%
$ 1.16 million $ 352,216
Oct 17, 2024 $ 0.0₁₁509
-3.81%
$ 1.07 million $ 365,712
Oct 16, 2024 $ 0.0₁₁529
-3.34%
$ 1.11 million $ 372,352
Oct 15, 2024 $ 0.0₁₁547
-3.24%
$ 1.15 million $ 361,620
Oct 14, 2024 $ 0.0₁₁566
+14.99%
$ 1.19 million $ 333,720
Oct 13, 2024 $ 0.0₁₁492
-10.40%
$ 1.03 million $ 333,001
Oct 12, 2024 $ 0.0₁₁549
+16.36%
$ 1.15 million $ 340,912
Oct 11, 2024 $ 0.0₁₁472
+3.91%
$ 990,883 $ 356,261
Oct 10, 2024 $ 0.0₁₁454
-3.36%
$ 953,588 $ 344,281
Oct 9, 2024 $ 0.0₁₁47
-9.71%
$ 986,794 $ 338,699
Oct 8, 2024 $ 0.0₁₁52
+6.21%
$ 1.09 million $ 325,918
Oct 7, 2024 $ 0.0₁₁491
+0.55%
$ 1.03 million $ 330,582
Oct 6, 2024 $ 0.0₁₁488
+2.78%
$ 1.03 million $ 315,418
Oct 5, 2024 $ 0.0₁₁475
+3.95%
$ 997,618 $ 300,022
Oct 4, 2024 $ 0.0₁₁457
-0.22%
$ 959,741 $ 324,006
Oct 3, 2024 $ 0.0₁₁458
-1.72%
$ 961,839 $ 303,501
Oct 2, 2024 $ 0.0₁₁466
+1.90%
$ 978,669 $ 329,729
Oct 1, 2024 $ 0.0₁₁467
-7.69%
$ 981,456 $ 332,809
Sep 30, 2024 $ 0.0₁₁507
-12.03%
$ 1.07 million $ 342,523
Sep 29, 2024 $ 0.0₁₁579
+17.46%
$ 1.22 million $ 362,720
Sep 28, 2024 $ 0.0₁₁494
+11.26%
$ 1.04 million $ 334,095
Sep 27, 2024 $ 0.0₁₁444
+4.24%
$ 932,544 $ 347,178
Sep 26, 2024 $ 0.0₁₁426
-2.95%
$ 894,645 $ 338,593
Sep 25, 2024 $ 0.0₁₁436
+2.41%
$ 915,891 $ 335,095