Shib AI Historical Data

SHIBAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₁₁794
-0.20%
$ 1.67 million $ 374,935
Jun 15, 2024 $ 0.0₁₁796
+2.18%
$ 1.67 million $ 383,259
Jun 14, 2024 $ 0.0₁₁767
-6.72%
$ 1.61 million $ 391,254
Jun 13, 2024 $ 0.0₁₁822
-4.29%
$ 1.73 million $ 354,026
Jun 12, 2024 $ 0.0₁₁86
+3.98%
$ 1.81 million $ 382,384
Jun 11, 2024 $ 0.0₁₁827
-5.72%
$ 1.74 million $ 392,387
Jun 10, 2024 $ 0.0₁₁877
-6.85%
$ 1.84 million $ 401,609
Jun 9, 2024 $ 0.0₁₁952
+9.41%
$ 2 million $ 357,937
Jun 8, 2024 $ 0.0₁₁87
-3.56%
$ 1.83 million $ 398,195
Jun 7, 2024 $ 0.0₁₁902
-10.24%
$ 1.89 million $ 413,836
Jun 6, 2024 $ 0.0₁₀101
-0.34%
$ 2.11 million $ 422,957
Jun 5, 2024 $ 0.0₁₀101
-10.72%
$ 2.11 million $ 439,090
Jun 4, 2024 $ 0.0₁₀112
+5.55%
$ 2.35 million $ 453,644
Jun 3, 2024 $ 0.0₁₀105
+24.79%
$ 2.21 million $ 526,083
Jun 2, 2024 $ 0.0₁₁845
-5.79%
$ 1.78 million $ 423,284
Jun 1, 2024 $ 0.0₁₁897
-3.11%
$ 1.88 million $ 401,202
May 31, 2024 $ 0.0₁₁926
-8.83%
$ 1.94 million $ 397,886
May 30, 2024 $ 0.0₁₀102
-5.50%
$ 2.13 million $ 424,363
May 29, 2024 $ 0.0₁₀108
-10.37%
$ 2.26 million $ 436,863
May 28, 2024 $ 0.0₁₀12
-0.07%
$ 2.52 million $ 457,496
May 27, 2024 $ 0.0₁₀12
+19.23%
$ 2.52 million $ 481,013
May 26, 2024 $ 0.0₁₀101
-8.20%
$ 2.12 million $ 426,553
May 25, 2024 $ 0.0₁₀11
+15.48%
$ 2.3 million $ 642,176
May 24, 2024 $ 0.0₁₁949
+17.37%
$ 1.99 million $ 447,829
May 23, 2024 $ 0.0₁₁809
-4.21%
$ 1.7 million $ 376,853
May 22, 2024 $ 0.0₁₁845
+1.32%
$ 1.77 million $ 385,370
May 21, 2024 $ 0.0₁₁834
+2.41%
$ 1.75 million $ 387,280
May 20, 2024 $ 0.0₁₁814
+8.07%
$ 1.71 million $ 407,959
May 19, 2024 $ 0.0₁₁754
-3.18%
$ 1.58 million $ 336,973
May 18, 2024 $ 0.0₁₁779
+2.32%
$ 1.64 million $ 364,907
May 17, 2024 $ 0.0₁₁761
-0.41%
$ 1.6 million $ 376,228
May 16, 2024 $ 0.0₁₁765
-7.87%
$ 1.61 million $ 361,899
May 15, 2024 $ 0.0₁₁83
+13.79%
$ 1.74 million $ 365,575
May 14, 2024 $ 0.0₁₁732
-5.19%
$ 1.54 million $ 363,625
May 13, 2024 $ 0.0₁₁772
+1.31%
$ 1.62 million $ 355,273
May 12, 2024 $ 0.0₁₁762
-4.15%
$ 1.6 million $ 375,344
May 11, 2024 $ 0.0₁₁8
-1.45%
$ 1.68 million $ 349,721
May 10, 2024 $ 0.0₁₁811
+1.92%
$ 1.7 million $ 356,788
May 9, 2024 $ 0.0₁₁793
-2.09%
$ 1.66 million $ 370,550
May 8, 2024 $ 0.0₁₁811
-2.13%
$ 1.7 million $ 378,927
May 7, 2024 $ 0.0₁₁825
+2.78%
$ 1.73 million $ 366,849
May 6, 2024 $ 0.0₁₁802
-2.11%
$ 1.68 million $ 364,092
May 5, 2024 $ 0.0₁₁822
-6.59%
$ 1.73 million $ 386,366
May 4, 2024 $ 0.0₁₁878
+4.45%
$ 1.84 million $ 377,178
May 3, 2024 $ 0.0₁₁838
+2.27%
$ 1.76 million $ 384,050
May 2, 2024 $ 0.0₁₁82
+5.36%
$ 1.72 million $ 370,382
May 1, 2024 $ 0.0₁₁785
-2.49%
$ 1.63 million $ 381,226
Apr 30, 2024 $ 0.0₁₁805
-9.52%
$ 1.69 million $ 380,809
Apr 29, 2024 $ 0.0₁₁891
-1.24%
$ 1.87 million $ 393,457
Apr 28, 2024 $ 0.0₁₁902
+3.59%
$ 1.89 million $ 378,230