Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shib AI Historical Data

SHIBAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.0₁₁871
-9.94%
$1.83 million $400,459
Apr 26, 2024 $0.0₁₁967
+9.17%
$2.03 million $391,180
Apr 25, 2024 $0.0₁₁882
-1.02%
$1.85 million $388,410
Apr 24, 2024 $0.0₁₁891
-10.03%
$1.87 million $405,371
Apr 23, 2024 $0.0₁₁99
-1.06%
$2.08 million $406,032
Apr 22, 2024 $0.0₁₀1
+0.00%
$2.11 million $409,555
Apr 21, 2024 $0.0₁₀1
+12.40%
$2.11 million $431,850
Apr 20, 2024 $0.0₁₁894
+11.18%
$1.88 million $395,193
Apr 19, 2024 $0.0₁₁804
+4.50%
$1.69 million $409,418
Apr 18, 2024 $0.0₁₁768
+6.21%
$1.61 million $414,539
Apr 17, 2024 $0.0₁₁723
+2.88%
$1.52 million $406,752
Apr 16, 2024 $0.0₁₁703
+9.37%
$1.48 million $382,445
Apr 15, 2024 $0.0₁₁656
-1.52%
$1.38 million $370,732
Apr 14, 2024 $0.0₁₁669
+0.87%
$1.4 million $444,994
Apr 13, 2024 $0.0₁₁653
-8.64%
$1.37 million $407,735
Apr 12, 2024 $0.0₁₁711
-17.88%
$1.49 million $412,189
Apr 11, 2024 $0.0₁₁869
-6.87%
$1.82 million $351,897
Apr 10, 2024 $0.0₁₁934
+1.71%
$1.96 million $371,529
Apr 9, 2024 $0.0₁₁919
-4.93%
$1.93 million $380,087
Apr 8, 2024 $0.0₁₁967
+4.28%
$2.03 million $412,659
Apr 7, 2024 $0.0₁₁924
-5.36%
$1.94 million $415,947
Apr 6, 2024 $0.0₁₁977
+15.39%
$2.05 million $402,206
Apr 5, 2024 $0.0₁₁851
-8.96%
$1.79 million $396,387
Apr 4, 2024 $0.0₁₁935
+3.01%
$1.96 million $412,231
Apr 3, 2024 $0.0₁₁904
-4.01%
$1.9 million $404,416
Apr 2, 2024 $0.0₁₁94
-9.32%
$1.97 million $398,906
Apr 1, 2024 $0.0₁₀104
-3.64%
$2.18 million $399,804
Mar 31, 2024 $0.0₁₀108
+4.66%
$2.26 million $432,017
Mar 30, 2024 $0.0₁₀103
-2.53%
$2.16 million $400,379
Mar 29, 2024 $0.0₁₀105
+2.31%
$2.22 million $422,910
Mar 28, 2024 $0.0₁₀103
-5.94%
$2.17 million $488,663
Mar 27, 2024 $0.0₁₀11
-6.92%
$2.31 million $434,568
Mar 26, 2024 $0.0₁₀118
-4.04%
$2.48 million $469,628
Mar 25, 2024 $0.0₁₀123
+2.51%
$2.58 million $456,471
Mar 24, 2024 $0.0₁₀12
+0.89%
$2.52 million $425,853
Mar 23, 2024 $0.0₁₀119
+6.14%
$2.5 million $424,315
Mar 22, 2024 $0.0₁₀112
-3.70%
$2.36 million $428,893
Mar 21, 2024 $0.0₁₀116
-2.83%
$2.44 million $470,998
Mar 20, 2024 $0.0₁₀12
+12.13%
$2.52 million $465,259
Mar 19, 2024 $0.0₁₀107
-10.19%
$2.24 million $482,076
Mar 18, 2024 $0.0₁₀119
-12.19%
$2.5 million $486,484
Mar 17, 2024 $0.0₁₀136
+19.96%
$2.85 million $637,614
Mar 16, 2024 $0.0₁₀113
-16.50%
$2.38 million $602,637
Mar 15, 2024 $0.0₁₀136
-12.67%
$2.85 million $498,094
Mar 14, 2024 $0.0₁₀155
-3.31%
$3.25 million $614,316
Mar 13, 2024 $0.0₁₀161
-2.24%
$3.37 million $573,039
Mar 12, 2024 $0.0₁₀164
-5.88%
$3.45 million $595,005
Mar 11, 2024 $0.0₁₀174
-5.36%
$3.66 million $676,256
Mar 10, 2024 $0.0₁₀184
-15.84%
$3.86 million $864,682
Mar 9, 2024 $0.0₁₀219
+40.47%
$4.59 million $896,819