Shib AI Historical Data

SHIBAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₁₁871
-9.94%
$ 1.83 million $ 400,459
Apr 26, 2024 $ 0.0₁₁967
+9.17%
$ 2.03 million $ 391,180
Apr 25, 2024 $ 0.0₁₁882
-1.02%
$ 1.85 million $ 388,410
Apr 24, 2024 $ 0.0₁₁891
-10.03%
$ 1.87 million $ 405,371
Apr 23, 2024 $ 0.0₁₁99
-1.06%
$ 2.08 million $ 406,032
Apr 22, 2024 $ 0.0₁₀1
+0.00%
$ 2.11 million $ 409,555
Apr 21, 2024 $ 0.0₁₀1
+12.40%
$ 2.11 million $ 431,850
Apr 20, 2024 $ 0.0₁₁894
+11.18%
$ 1.88 million $ 395,193
Apr 19, 2024 $ 0.0₁₁804
+4.50%
$ 1.69 million $ 409,418
Apr 18, 2024 $ 0.0₁₁768
+6.21%
$ 1.61 million $ 414,539
Apr 17, 2024 $ 0.0₁₁723
+2.88%
$ 1.52 million $ 406,752
Apr 16, 2024 $ 0.0₁₁703
+9.37%
$ 1.48 million $ 382,445
Apr 15, 2024 $ 0.0₁₁656
-1.52%
$ 1.38 million $ 370,732
Apr 14, 2024 $ 0.0₁₁669
+0.87%
$ 1.4 million $ 444,994
Apr 13, 2024 $ 0.0₁₁653
-8.64%
$ 1.37 million $ 407,735
Apr 12, 2024 $ 0.0₁₁711
-17.88%
$ 1.49 million $ 412,189
Apr 11, 2024 $ 0.0₁₁869
-6.87%
$ 1.82 million $ 351,897
Apr 10, 2024 $ 0.0₁₁934
+1.71%
$ 1.96 million $ 371,529
Apr 9, 2024 $ 0.0₁₁919
-4.93%
$ 1.93 million $ 380,087
Apr 8, 2024 $ 0.0₁₁967
+4.28%
$ 2.03 million $ 412,659
Apr 7, 2024 $ 0.0₁₁924
-5.36%
$ 1.94 million $ 415,947
Apr 6, 2024 $ 0.0₁₁977
+15.39%
$ 2.05 million $ 402,206
Apr 5, 2024 $ 0.0₁₁851
-8.96%
$ 1.79 million $ 396,387
Apr 4, 2024 $ 0.0₁₁935
+3.01%
$ 1.96 million $ 412,231
Apr 3, 2024 $ 0.0₁₁904
-4.01%
$ 1.9 million $ 404,416
Apr 2, 2024 $ 0.0₁₁94
-9.32%
$ 1.97 million $ 398,906
Apr 1, 2024 $ 0.0₁₀104
-3.64%
$ 2.18 million $ 399,804
Mar 31, 2024 $ 0.0₁₀108
+4.66%
$ 2.26 million $ 432,017
Mar 30, 2024 $ 0.0₁₀103
-2.53%
$ 2.16 million $ 400,379
Mar 29, 2024 $ 0.0₁₀105
+2.31%
$ 2.22 million $ 422,910
Mar 28, 2024 $ 0.0₁₀103
-5.94%
$ 2.17 million $ 488,663
Mar 27, 2024 $ 0.0₁₀11
-6.92%
$ 2.31 million $ 434,568
Mar 26, 2024 $ 0.0₁₀118
-4.04%
$ 2.48 million $ 469,628
Mar 25, 2024 $ 0.0₁₀123
+2.51%
$ 2.58 million $ 456,471
Mar 24, 2024 $ 0.0₁₀12
+0.89%
$ 2.52 million $ 425,853
Mar 23, 2024 $ 0.0₁₀119
+6.14%
$ 2.5 million $ 424,315
Mar 22, 2024 $ 0.0₁₀112
-3.70%
$ 2.36 million $ 428,893
Mar 21, 2024 $ 0.0₁₀116
-2.83%
$ 2.44 million $ 470,998
Mar 20, 2024 $ 0.0₁₀12
+12.13%
$ 2.52 million $ 465,259
Mar 19, 2024 $ 0.0₁₀107
-10.19%
$ 2.24 million $ 482,076
Mar 18, 2024 $ 0.0₁₀119
-12.19%
$ 2.5 million $ 486,484
Mar 17, 2024 $ 0.0₁₀136
+19.96%
$ 2.85 million $ 637,614
Mar 16, 2024 $ 0.0₁₀113
-16.50%
$ 2.38 million $ 602,637
Mar 15, 2024 $ 0.0₁₀136
-12.67%
$ 2.85 million $ 498,094
Mar 14, 2024 $ 0.0₁₀155
-3.31%
$ 3.25 million $ 614,316
Mar 13, 2024 $ 0.0₁₀161
-2.24%
$ 3.37 million $ 573,039
Mar 12, 2024 $ 0.0₁₀164
-5.88%
$ 3.45 million $ 595,005
Mar 11, 2024 $ 0.0₁₀174
-5.36%
$ 3.66 million $ 676,256
Mar 10, 2024 $ 0.0₁₀184
-15.84%
$ 3.86 million $ 864,682
Mar 9, 2024 $ 0.0₁₀219
+40.47%
$ 4.59 million $ 896,819