TIGRA Historical Data

TIGRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.00053
+72.10%
$530,468 $296,534
Jul 14, 2024 $0.000303
+0.53%
$303,392 $2,222
Jul 13, 2024 $0.000302
+2.58%
$301,753 $2,650
Jul 12, 2024 $0.000294
-0.32%
$293,968 $3,075
Jul 11, 2024 $0.000311
+1.18%
$310,803 $8,150
Jul 10, 2024 $0.000307
-8.91%
$307,261 $30,610
Jul 9, 2024 $0.000337
+17.02%
$337,395 $23,004
Jul 8, 2024 $0.000269
-2.87%
$-- $5,957
Jul 7, 2024 $0.000277
-3.80%
$276,534 $6,019
Jul 4, 2024 $0.000333
-3.06%
$-- $3,086
Jul 3, 2024 $0.000343
+1.21%
$343,076 $3,176
Jul 2, 2024 $0.000339
+1.06%
$339,042 $2,476
Jul 1, 2024 $0.000335
-2.90%
$335,328 $4,457
Jun 30, 2024 $0.000345
+0.35%
$345,327 $8,617
Jun 28, 2024 $0.0003
-1.88%
$300,190 $7,960
Jun 27, 2024 $0.000306
-0.42%
$305,887 $8,110
Jun 24, 2024 $0.000287
-3.05%
$-- $3,953
Jun 23, 2024 $0.000296
-10.60%
$295,669 $4,078
Jun 22, 2024 $0.000331
-11.67%
$330,716 $6,696
Jun 21, 2024 $0.000375
+0.28%
$374,511 $4,104
Jun 20, 2024 $0.000374
+7.98%
$373,608 $15,284
Jun 19, 2024 $0.000346
+3.82%
$345,674 $2,637
Jun 18, 2024 $0.000333
-19.67%
$332,696 $8,332
Jun 17, 2024 $0.000414
-13.44%
$413,853 $10,777
Jun 16, 2024 $0.000478
+5.80%
$477,880 $2,322
Jun 15, 2024 $0.000452
+13.75%
$451,625 $16,130
Jun 14, 2024 $0.000397
+3.80%
$397,052 $19,291
Jun 13, 2024 $0.000383
-10.26%
$382,704 $12,363
Jun 12, 2024 $0.000427
+20.44%
$426,538 $8,829
Jun 11, 2024 $0.000354
-4.48%
$354,132 $18,959
Jun 10, 2024 $0.000371
-0.70%
$370,714 $2,992
Jun 9, 2024 $0.000364
+0.73%
$363,538 $2,932
Jun 8, 2024 $0.000361
-11.42%
$360,989 $10,171
Jun 7, 2024 $0.000408
-0.82%
$407,666 $14,404
Jun 6, 2024 $0.000411
-13.54%
$411,088 $14,958
Jun 5, 2024 $0.000475
-6.67%
$475,480 $4,994
Jun 4, 2024 $0.00051
+5.81%
$509,538 $30,019
Jun 3, 2024 $0.000481
+26.34%
$481,456 $30,672
Jun 2, 2024 $0.000381
-30.28%
$381,206 $25,458
Jun 1, 2024 $0.000547
-15.67%
$546,774 $11,742
May 31, 2024 $0.000649
+49.39%
$648,596 $30,272
May 30, 2024 $0.000434
-11.97%
$434,232 $7,365
May 29, 2024 $0.000494
-5.96%
$493,552 $5,796
May 28, 2024 $0.000525
-13.31%
$525,120 $6,313
May 27, 2024 $0.000606
+18.55%
$605,817 $27,180
May 26, 2024 $0.000511
+17.77%
$510,938 $9,446
May 25, 2024 $0.000434
-22.68%
$433,750 $28,354
May 24, 2024 $0.000561
-18.52%
$561,171 $15,655
May 23, 2024 $0.000687
+2.23%
$686,908 $28,149
May 22, 2024 $0.000672
-24.99%
$672,300 $116,494