TIGRA Historical Data

TIGRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00053
+72.10%
$ 530,468 $ 296,534
Jul 14, 2024 $ 0.000303
+0.53%
$ 303,392 $ 2,222
Jul 13, 2024 $ 0.000302
+2.58%
$ 301,753 $ 2,650
Jul 12, 2024 $ 0.000294
-0.32%
$ 293,968 $ 3,075
Jul 11, 2024 $ 0.000311
+1.18%
$ 310,803 $ 8,150
Jul 10, 2024 $ 0.000307
-8.91%
$ 307,261 $ 30,610
Jul 9, 2024 $ 0.000337
+17.02%
$ 337,395 $ 23,004
Jul 8, 2024 $ 0.000269
-2.87%
$ -- $ 5,957
Jul 7, 2024 $ 0.000277
-3.80%
$ 276,534 $ 6,019
Jul 4, 2024 $ 0.000333
-3.06%
$ -- $ 3,086
Jul 3, 2024 $ 0.000343
+1.21%
$ 343,076 $ 3,176
Jul 2, 2024 $ 0.000339
+1.06%
$ 339,042 $ 2,476
Jul 1, 2024 $ 0.000335
-2.90%
$ 335,328 $ 4,457
Jun 30, 2024 $ 0.000345
+0.35%
$ 345,327 $ 8,617
Jun 28, 2024 $ 0.0003
-1.88%
$ 300,190 $ 7,960
Jun 27, 2024 $ 0.000306
-0.42%
$ 305,887 $ 8,110
Jun 24, 2024 $ 0.000287
-3.05%
$ -- $ 3,953
Jun 23, 2024 $ 0.000296
-10.60%
$ 295,669 $ 4,078
Jun 22, 2024 $ 0.000331
-11.67%
$ 330,716 $ 6,696
Jun 21, 2024 $ 0.000375
+0.28%
$ 374,511 $ 4,104
Jun 20, 2024 $ 0.000374
+7.98%
$ 373,608 $ 15,284
Jun 19, 2024 $ 0.000346
+3.82%
$ 345,674 $ 2,637
Jun 18, 2024 $ 0.000333
-19.67%
$ 332,696 $ 8,332
Jun 17, 2024 $ 0.000414
-13.44%
$ 413,853 $ 10,777
Jun 16, 2024 $ 0.000478
+5.80%
$ 477,880 $ 2,322
Jun 15, 2024 $ 0.000452
+13.75%
$ 451,625 $ 16,130
Jun 14, 2024 $ 0.000397
+3.80%
$ 397,052 $ 19,291
Jun 13, 2024 $ 0.000383
-10.26%
$ 382,704 $ 12,363
Jun 12, 2024 $ 0.000427
+20.44%
$ 426,538 $ 8,829
Jun 11, 2024 $ 0.000354
-4.48%
$ 354,132 $ 18,959
Jun 10, 2024 $ 0.000371
-0.70%
$ 370,714 $ 2,992
Jun 9, 2024 $ 0.000364
+0.73%
$ 363,538 $ 2,932
Jun 8, 2024 $ 0.000361
-11.42%
$ 360,989 $ 10,171
Jun 7, 2024 $ 0.000408
-0.82%
$ 407,666 $ 14,404
Jun 6, 2024 $ 0.000411
-13.54%
$ 411,088 $ 14,958
Jun 5, 2024 $ 0.000475
-6.67%
$ 475,480 $ 4,994
Jun 4, 2024 $ 0.00051
+5.81%
$ 509,538 $ 30,019
Jun 3, 2024 $ 0.000481
+26.34%
$ 481,456 $ 30,672
Jun 2, 2024 $ 0.000381
-30.28%
$ 381,206 $ 25,458
Jun 1, 2024 $ 0.000547
-15.67%
$ 546,774 $ 11,742
May 31, 2024 $ 0.000649
+49.39%
$ 648,596 $ 30,272
May 30, 2024 $ 0.000434
-11.97%
$ 434,232 $ 7,365
May 29, 2024 $ 0.000494
-5.96%
$ 493,552 $ 5,796
May 28, 2024 $ 0.000525
-13.31%
$ 525,120 $ 6,313
May 27, 2024 $ 0.000606
+18.55%
$ 605,817 $ 27,180
May 26, 2024 $ 0.000511
+17.77%
$ 510,938 $ 9,446
May 25, 2024 $ 0.000434
-22.68%
$ 433,750 $ 28,354
May 24, 2024 $ 0.000561
-18.52%
$ 561,171 $ 15,655
May 23, 2024 $ 0.000687
+2.23%
$ 686,908 $ 28,149
May 22, 2024 $ 0.000672
-24.99%
$ 672,300 $ 116,494