TIGRA Historical Data

TIGRA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.000897
+1.74%
$896,696 $9,015
May 20, 2024 $0.000881
+26.50%
$881,310 $28,899
May 19, 2024 $0.000696
-6.03%
$696,299 $5,859
May 18, 2024 $0.000741
-4.99%
$740,994 $2,481
May 17, 2024 $0.000779
+10.54%
$779,451 $14,376
May 16, 2024 $0.000705
+0.83%
$704,919 $29,894
May 15, 2024 $0.0007
+27.82%
$699,766 $12,519
May 14, 2024 $0.000548
-16.49%
$547,545 $18,907
May 13, 2024 $0.000655
+20.65%
$655,473 $29,827
May 12, 2024 $0.000566
+0.62%
$-- $5,783
May 11, 2024 $0.000562
+16.23%
$561,913 $32,961
May 10, 2024 $0.000484
-15.81%
$483,585 $18,520
May 9, 2024 $0.000574
-15.65%
$574,202 $16,547
May 8, 2024 $0.000681
+14.48%
$681,279 $46,533
May 7, 2024 $0.000698
-0.72%
$698,160 $17,790
May 6, 2024 $0.000703
-13.34%
$703,088 $19,202
May 5, 2024 $0.000811
-2.77%
$811,215 $8,411
May 4, 2024 $0.000834
-5.12%
$833,992 $3,337
May 3, 2024 $0.00088
+49.65%
$880,251 $123,791
May 2, 2024 $0.000588
-26.87%
$588,316 $27,160
May 1, 2024 $0.000803
+6.95%
$805,360 $49,745
Apr 30, 2024 $0.000752
+4.41%
$752,453 $23,581
Apr 29, 2024 $0.000721
-11.55%
$720,674 $80,899
Apr 28, 2024 $0.000815
-19.63%
$814,784 $14,849
Apr 27, 2024 $0.00104
-3.00%
$1.04 million $48,361
Apr 26, 2024 $0.00107
+14.43%
$1.07 million $128,563
Apr 25, 2024 $0.000935
-3.90%
$935,173 $86,792
Apr 24, 2024 $0.000973
-11.03%
$972,668 $66,725
Apr 23, 2024 $0.00109
-15.98%
$1.09 million $118,906
Apr 22, 2024 $0.0013
-7.76%
$1.3 million $131,330
Apr 21, 2024 $0.00141
-12.76%
$1.41 million $192,894
Apr 20, 2024 $0.00162
+16.34%
$1.62 million $85,099
Apr 19, 2024 $0.00139
-12.83%
$1.39 million $90,143
Apr 18, 2024 $0.0016
+5.35%
$1.6 million $72,242
Apr 17, 2024 $0.00151
-13.39%
$1.51 million $56,342
Apr 16, 2024 $0.00175
+14.73%
$1.75 million $33,267
Apr 15, 2024 $0.00152
+2.34%
$1.52 million $92,745
Apr 14, 2024 $0.00149
+21.31%
$1.49 million $217,989
Apr 13, 2024 $0.00123
-10.01%
$1.23 million $58,725
Apr 12, 2024 $0.00137
-15.67%
$1.37 million $332,792
Apr 11, 2024 $0.00162
-4.34%
$1.62 million $202,230
Apr 10, 2024 $0.0017
+16.08%
$1.7 million $202,007
Apr 9, 2024 $0.00146
-13.26%
$1.46 million $76,451
Apr 8, 2024 $0.00167
+23.63%
$1.67 million $246,320
Apr 7, 2024 $0.00135
+30.05%
$1.35 million $231,304
Apr 6, 2024 $0.00104
+21.12%
$1.04 million $132,569
Apr 5, 2024 $0.000859
-6.37%
$858,769 $59,289
Apr 4, 2024 $0.000917
-15.45%
$917,054 $104,882
Apr 3, 2024 $0.00109
+28.28%
$1.09 million $117,013
Apr 2, 2024 $0.000846
-14.11%
$846,200 $172,324