TIGRA Historical Data

TIGRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.00102
-19.23%
$986,315 $108,340
Mar 31, 2024 $0.00126
+51.25%
$1.26 million $156,823
Mar 30, 2024 $0.000831
-5.64%
$830,953 $89,364
Mar 29, 2024 $0.000881
-33.57%
$881,119 $418,005
Mar 28, 2024 $0.00133
-33.68%
$1.33 million $308,304
Mar 27, 2024 $0.002
-4.76%
$2 million $789,017
Mar 26, 2024 $0.0021
-4.00%
$2.1 million $290,171
Mar 25, 2024 $0.00218
+6.96%
$2.18 million $208,597
Mar 24, 2024 $0.00204
-17.51%
$2.04 million $297,066
Mar 23, 2024 $0.00248
+41.16%
$2.48 million $245,564
Mar 22, 2024 $0.00175
-20.25%
$1.75 million $426,078
Mar 21, 2024 $0.0022
-9.87%
$2.2 million $319,912
Mar 20, 2024 $0.00244
+0.67%
$2.44 million $252,280
Mar 19, 2024 $0.00243
-17.77%
$2.43 million $401,710
Mar 18, 2024 $0.00296
-21.66%
$2.96 million $958,402
Mar 17, 2024 $0.00361
+51.52%
$3.61 million $2.87 million
Mar 16, 2024 $0.00345
+102.52%
$3.45 million $1.47 million
Mar 15, 2024 $0.0017
+0.28%
$1.7 million $308,990
Mar 14, 2024 $0.00174
-4.76%
$1.74 million $398,323
Mar 13, 2024 $0.00183
-12.08%
$1.83 million $172,104
Mar 12, 2024 $0.00208
-8.49%
$2.08 million $250,104
Mar 11, 2024 $0.00228
+2.75%
$2.28 million $355,802
Mar 10, 2024 $0.00229
+26.63%
$2.29 million $907,262
Mar 9, 2024 $0.00181
+9.89%
$1.81 million $1.25 million
Mar 8, 2024 $0.00149
+295.06%
$1.49 million $822,939
Mar 7, 2024 $0.000376
+29.29%
$376,066 $146,695
Mar 6, 2024 $0.000291
+11.37%
$290,692 $273,774
Mar 5, 2024 $0.000262
-33.89%
$261,731 $187,338
Download