Nest Protocol Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.00016
+1.18%
$ 315,989 $ 64
Aug 7, 5 PM $ 0.000163
+2.22%
$ 321,954 $ 19
Jul 9, 10 AM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 9, 9 AM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 9, 8 AM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 9, 7 AM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 9, 6 AM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 9, 5 AM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 9, 4 AM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 9, 3 AM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 9, 2 AM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 9, 1 AM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 9, 12 AM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 11 PM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 10 PM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 9 PM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 8 PM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 7 PM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 6 PM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 5 PM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 4 PM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 3 PM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 2 PM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 1 PM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 12 PM $ 0.00027
+0.00%
$ 531,885 $ 1
Jul 8, 11 AM $ 0.00027
+0.00%
$ 531,885 $ 1
May 26, 4 PM $ 0.0₅2
+0.00%
$ 3,940 $ 49
May 26, 3 PM $ 0.0₅2
+0.00%
$ 3,940 $ 49
May 26, 2 PM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 1 PM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 12 PM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 11 AM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 10 AM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 9 AM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 8 AM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 7 AM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 6 AM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 5 AM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 4 AM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 3 AM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 2 AM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 1 AM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 26, 12 AM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 25, 11 PM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 25, 10 PM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 25, 9 PM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 25, 8 PM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 25, 7 PM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 25, 6 PM $ 0.0₅2
+0.00%
$ 3,940 $ 99
May 25, 5 PM $ 0.0₅2
+0.00%
$ 3,940 $ 99
Download