Nest Protocol Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.00016
+0.32%
$315,989 $64
Jul 9, 2026 $0.00027
+0.00%
$-- $1
Jul 8, 2026 $0.00027
+0.00%
$531,885 $1
May 26, 2026 $0.0₅2
+0.00%
$-- $49
May 25, 2026 $0.0₅2
+0.00%
$3,940 $99
May 24, 2026 $0.0₅2
+0.00%
$-- $50
May 23, 2026 $0.00027
+0.00%
$531,885 $0
May 22, 2026 $0.00027
+0.00%
$531,885 $0
Mar 29, 2026 $0.0₅2
+0.00%
$-- $18
Mar 28, 2026 $0.0₅2
-98.82%
$3,940 $71
Mar 27, 2026 $0.000018
+0.00%
$-- $71
Mar 26, 2026 $0.000018
+0.00%
$35,459 $71
Mar 15, 2026 $0.0000561
+0.00%
$-- $0.0₅1
Mar 14, 2026 $0.0000561
+0.00%
$110,593 $0.0₅1
Mar 12, 2026 $0.000018
+0.00%
$-- $0
Mar 11, 2026 $0.000018
+0.00%
$35,459 $0
Feb 25, 2026 $0.000018
+0.00%
$35,459 $0
Feb 24, 2026 $0.000018
-89.35%
$35,459 $280
Feb 9, 2026 $0.000018
+0.00%
$-- $6
Feb 8, 2026 $0.000018
+0.00%
$35,459 $138
Feb 6, 2026 $0.000018
+0.00%
$-- $65
Feb 5, 2026 $0.000018
-5.26%
$35,459 $125
Feb 4, 2026 $0.000018
+0.00%
$-- $45
Feb 3, 2026 $0.000018
+0.00%
$35,459 $133
Jan 28, 2026 $0.000018
+0.00%
$-- $4
Jan 27, 2026 $0.000018
-93.33%
$35,459 $4
Jan 26, 2026 $0.00027
+0.00%
$531,885 $0
Jan 23, 2026 $0.0₅2
+0.00%
$-- $1
Jan 22, 2026 $0.0₅2
+0.00%
$3,940 $179
Dec 31, 2025 $0.0₅2
+0.00%
$3,940 $12
Dec 30, 2025 $0.000184
+9,100.00%
$362,469 $101
Dec 21, 2025 $0.0₅2
+0.00%
$3,940 $12
Dec 20, 2025 $0.0₅2
-98.95%
$3,940 $185
Dec 17, 2025 $0.0₅2
+0.00%
$-- $59
Dec 16, 2025 $0.0₅2
+0.00%
$3,940 $59
Dec 12, 2025 $0.0₅2
+0.00%
$3,940 $12
Dec 11, 2025 $0.0₅2
+0.00%
$3,940 $254
Dec 10, 2025 $0.0₅2
+0.00%
$3,940 $139
Nov 28, 2025 $0.00031
+0.00%
$-- $0
Nov 27, 2025 $0.00031
+0.00%
$609,855 $0
Nov 26, 2025 $0.000016
+0.00%
$31,519 $56
Nov 25, 2025 $0.000014
-90.60%
$27,579 $444
Nov 22, 2025 $0.00031
+0.00%
$-- $1
Nov 21, 2025 $0.00031
+0.00%
$610,682 $1
Nov 8, 2025 $0.00032
+0.00%
$-- $0
Nov 7, 2025 $0.00032
+0.00%
$630,382 $0
Nov 4, 2025 $0.000182
+0.00%
$-- $380,601
Nov 3, 2025 $0.000182
+0.00%
$358,530 $380,601
Nov 2, 2025 $0.000182
+0.00%
$358,530 $380,601
Nov 1, 2025 $0.000182
+0.00%
$358,530 $380,601
Download