Nest Protocol Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅2
-99.26%
$ -- $ 34
Mar 2026 $ 0.0₅2
-88.89%
$ -- $ 232
Feb 2026 $ 0.000018
+0.00%
$ -- $ 791
Jan 2026 $ 0.000018
+800.00%
$ -- $ 189
Dec 2025 $ 0.0₅2
+0.00%
$ 3,940 $ 834
Nov 2025 $ 0.00031
+70.10%
$ -- $ 1.52 million
Oct 2025 $ 0.000182
+0.00%
$ 358,530 $ 11.42 million
Sep 2025 $ 0.000182
+0.00%
$ 358,530 $ 11.04 million
Aug 2025 $ 0.000182
+0.00%
$ 358,530 $ 11.42 million
Jul 2025 $ 0.000182
+0.00%
$ 358,530 $ 11.58 million
Jun 2025 $ 0.000182
+4.46%
$ 358,530 $ 7.47 million
May 2025 $ 0.000174
-49.32%
$ 343,215 $ 7.15 million
Apr 2025 $ 0.000344
-11.69%
$ 677,266 $ 9.19 million
Mar 2025 $ 0.000389
-37.02%
$ 766,951 $ 27.3 million
Feb 2025 $ 0.000618
-84.60%
$ 1.22 million $ 25.42 million
Jan 2025 $ 0.00419
+235.78%
$ 7.84 million $ 11.33 million
Dec 2024 $ 0.00121
+0.27%
$ 2.46 million $ 16.75 million
Nov 2024 $ 0.0012
+45.27%
$ 2.37 million $ 21.48 million
Oct 2024 $ 0.000805
+15.65%
$ 1.63 million $ 7.31 million
Sep 2024 $ 0.000696
+1.16%
$ 1.37 million $ 3.52 million
Aug 2024 $ 0.000688
-35.10%
$ 1.36 million $ 2.46 million
Jul 2024 $ 0.00106
-43.01%
$ 2.09 million $ 4.02 million
Jun 2024 $ 0.00186
-19.63%
$ 3.67 million $ 3.92 million
May 2024 $ 0.00234
-16.59%
$ 4.61 million $ 4.78 million
Apr 2024 $ 0.00281
-32.95%
$ 5.54 million $ 8.2 million
Mar 2024 $ 0.00419
+21.83%
$ 8.26 million $ 2.73 million
Feb 2024 $ 0.00343
+16.99%
$ 6.77 million $ 1.73 million
Jan 2024 $ 0.00293
-38.13%
$ 5.78 million $ 1.84 million
Dec 2023 $ 0.00481
+9.74%
$ 9.34 million $ 9.41 million
Nov 2023 $ 0.00434
+3.28%
$ 8.56 million $ 10.43 million
Oct 2023 $ 0.0042
-7.42%
$ 8.28 million $ 11.46 million
Sep 2023 $ 0.00453
-29.65%
$ 8.95 million $ 15.5 million
Aug 2023 $ 0.00644
-36.50%
$ 12.69 million $ 14.32 million
Jul 2023 $ 0.0101
-10.66%
$ 19.99 million $ 22.12 million
Jun 2023 $ 0.0114
-17.23%
$ 22.38 million $ 31.49 million
May 2023 $ 0.0137
-24.76%
$ 27.04 million $ 32.63 million
Apr 2023 $ 0.0181
+3.84%
$ 35.63 million $ 47.64 million
Mar 2023 $ 0.0174
-21.96%
$ 34.31 million $ 60.12 million
Feb 2023 $ 0.0223
-10.35%
$ 43.97 million $ 63.01 million
Jan 2023 $ 0.0249
+17.20%
$ 49.04 million $ 78.41 million
Dec 2022 $ 0.0212
-14.83%
$ 41.85 million $ 87.89 million
Nov 2022 $ 0.025
+39.81%
$ 49.15 million $ 118.37 million
Oct 2022 $ 0.0178
+4.98%
$ 35.16 million $ 104.34 million
Sep 2022 $ 0.017
-45.79%
$ 33.49 million $ 106.42 million
Aug 2022 $ 0.0314
-3.45%
$ -- $ 120.6 million
Jul 2022 $ 0.0325
+1.77%
$ -- $ 82.87 million
Jun 2022 $ 0.0319
+13.75%
$ -- $ 126.02 million
May 2022 $ 0.0281
-7.26%
$ -- $ 147.51 million
Apr 2022 $ 0.0303
+83.61%
$ -- $ 172.9 million
Mar 2022 $ 0.0165
-29.94%
$ -- $ 105.14 million
Download