Nest Protocol Historical Data

NEST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 7 AM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 6 AM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 8, 3 PM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 2 PM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 1 PM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 12 PM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 11 AM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 10 AM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 9 AM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 8 AM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 7 AM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 6 AM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 5 AM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 4 AM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 3 AM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 2 AM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 1 AM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 8, 12 AM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 7, 11 PM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 7, 10 PM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 7, 9 PM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 7, 8 PM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 7, 7 PM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 7, 6 PM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 7, 5 PM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 7, 4 PM $ 0.00032
+0.00%
$ 630,382 $ 0
Nov 4, 7 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 4, 6 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 4, 5 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 4, 4 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 4, 3 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 4, 2 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 4, 1 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 4, 12 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 11 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 10 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 9 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 8 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 7 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 6 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 5 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 4 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 3 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 2 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 1 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 12 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 11 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 10 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Nov 3, 9 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601