Nest Protocol Historical Data

NEST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 7 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 7 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 7 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 7 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 6 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 6 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 6 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 6 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 5 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 5 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 5 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 5 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 4 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 4 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 4 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 4 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 3 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 3 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 3 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 3 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 2 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 2 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 2 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 2 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 1 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 1 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 1 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 1 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 12 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 12 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 12 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 12 PM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 11 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 11 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 11 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 11 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 10 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 10 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 10 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 10 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 9 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 9 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 9 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 9 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 8 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 8 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 8 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 8 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601
Oct 29, 7 AM $ 0.000182
+0.00%
$ 358,530 $ 380,601