Nest Protocol Historical Data

NEST Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0082
-20.68%
$ 16.15 million $ 368,793
Aug 19, 2023 $ 0.0102
+24.05%
$ 20.11 million $ 325,795
Aug 18, 2023 $ 0.00823
-18.81%
$ 16.21 million $ 375,980
Aug 17, 2023 $ 0.0101
+0.54%
$ 19.96 million $ 314,390
Aug 16, 2023 $ 0.0102
+1.97%
$ 20.14 million $ 309,552
Aug 15, 2023 $ 0.0101
+28.50%
$ 19.83 million $ 307,572
Aug 14, 2023 $ 0.00795
-17.29%
$ 15.66 million $ 302,227
Aug 13, 2023 $ 0.00961
-4.47%
$ 18.94 million $ 523,776
Aug 12, 2023 $ 0.0101
-3.20%
$ 19.88 million $ 319,926
Aug 11, 2023 $ 0.0104
+15.00%
$ 20.52 million $ 304,269
Aug 10, 2023 $ 0.00906
-11.64%
$ 17.85 million $ 41,438
Aug 9, 2023 $ 0.0102
+7.82%
$ 20.13 million $ 299,329
Aug 8, 2023 $ 0.00944
-16.99%
$ 18.6 million $ 590,447
Aug 7, 2023 $ 0.0114
+15.81%
$ 22.42 million $ 349,153
Aug 6, 2023 $ 0.00972
+12.30%
$ 19.14 million $ 306,147
Aug 5, 2023 $ 0.00899
-4.50%
$ 17.71 million $ 71,732
Aug 4, 2023 $ 0.00941
-5.97%
$ 18.54 million $ 657,976
Aug 3, 2023 $ 0.01
-6.02%
$ 19.72 million $ 1.06 million
Aug 2, 2023 $ 0.0106
+10.25%
$ 20.98 million $ 778,864
Aug 1, 2023 $ 0.00966
-4.81%
$ 19.03 million $ 944,547
Jul 31, 2023 $ 0.0101
-0.42%
$ 19.99 million $ 1.25 million
Jul 30, 2023 $ 0.0102
+0.80%
$ 20.07 million $ 921,449
Jul 29, 2023 $ 0.0101
-0.38%
$ 19.91 million $ 323,885
Jul 28, 2023 $ 0.0101
-1.94%
$ 19.99 million $ 619,370
Jul 27, 2023 $ 0.0103
+0.40%
$ 20.39 million $ 322,725
Jul 26, 2023 $ 0.0103
-0.64%
$ 20.3 million $ 311,572
Jul 25, 2023 $ 0.0104
+1.06%
$ 20.44 million $ 1.21 million
Jul 24, 2023 $ 0.0103
-1.58%
$ 20.22 million $ 630,136
Jul 23, 2023 $ 0.0104
-1.54%
$ 20.55 million $ 316,551
Jul 22, 2023 $ 0.0106
+0.82%
$ 20.87 million $ 627,827
Jul 21, 2023 $ 0.0105
+0.63%
$ 20.7 million $ 614,521
Jul 20, 2023 $ 0.0104
-4.15%
$ 20.57 million $ 372,937
Jul 19, 2023 $ 0.0109
+0.39%
$ 21.46 million $ 345,625
Jul 18, 2023 $ 0.0109
+3.28%
$ 21.38 million $ 676,868
Jul 17, 2023 $ 0.0105
-0.90%
$ 20.7 million $ 339,198
Jul 16, 2023 $ 0.0106
+0.86%
$ 20.89 million $ 658,929
Jul 15, 2023 $ 0.0105
-2.54%
$ 20.71 million $ 307,888
Jul 14, 2023 $ 0.0108
+2.50%
$ 21.25 million $ 715,763
Jul 13, 2023 $ 0.0105
+0.61%
$ 20.73 million $ 740,854
Jul 12, 2023 $ 0.0105
+0.10%
$ 20.6 million $ 464,233
Jul 11, 2023 $ 0.0104
-3.78%
$ 20.58 million $ 569,496
Jul 10, 2023 $ 0.0109
+2.10%
$ 21.39 million $ 658,175
Jul 9, 2023 $ 0.0106
-6.39%
$ 20.95 million $ 739,529
Jul 8, 2023 $ 0.0114
-4.75%
$ 22.38 million $ 828,754
Jul 7, 2023 $ 0.0119
+6.05%
$ 23.5 million $ 1.44 million
Jul 6, 2023 $ 0.0112
+0.54%
$ 22.16 million $ 740,570
Jul 5, 2023 $ 0.0112
-1.29%
$ 22.04 million $ 1.41 million
Jul 4, 2023 $ 0.0113
-1.72%
$ 22.33 million $ 734,116
Jul 3, 2023 $ 0.0115
+0.15%
$ 22.72 million $ 1.4 million
Jul 2, 2023 $ 0.0115
+0.25%
$ 22.68 million $ 751,568