Nest Protocol Historical Data

NEST Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00027
+0.00%
$ 531,885 $ 0
May 23, 9 AM $ 0.00027
+0.00%
$ 531,885 $ 0
May 23, 8 AM $ 0.00027
+0.00%
$ 531,885 $ 0
May 23, 7 AM $ 0.00027
+0.00%
$ 531,885 $ 0
May 23, 6 AM $ 0.00027
+0.00%
$ 531,885 $ 0
May 23, 5 AM $ 0.00027
+0.00%
$ 531,885 $ 0
May 23, 4 AM $ 0.00027
+0.00%
$ 531,885 $ 0
May 23, 3 AM $ 0.00027
+0.00%
$ 531,885 $ 0
May 23, 2 AM $ 0.00027
+0.00%
$ 531,885 $ 0
May 23, 1 AM $ 0.00027
+0.00%
$ 531,885 $ 0
May 23, 12 AM $ 0.00027
+0.00%
$ 531,885 $ 0
May 22, 11 PM $ 0.00027
+0.00%
$ 531,885 $ 0
May 22, 10 PM $ 0.00027
+0.00%
$ 531,885 $ 0
May 22, 9 PM $ 0.00027
+0.00%
$ 531,885 $ 0
May 22, 8 PM $ 0.00027
+0.00%
$ 531,885 $ 0
May 22, 7 PM $ 0.00027
+0.00%
$ 531,885 $ 0
May 22, 6 PM $ 0.00027
+0.00%
$ 531,885 $ 0
Mar 29, 12 AM $ 0.0₅2
+0.00%
$ 3,940 $ 18
Mar 28, 11 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 10 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 9 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 8 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 7 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 6 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 5 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 4 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 3 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 2 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 1 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 12 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 11 AM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 10 AM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 9 AM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 8 AM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 7 AM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 6 AM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Mar 28, 12 AM $ 0.000169
+0.00%
$ 332,920 $ 71
Mar 27, 2 AM $ 0.000018
+0.00%
$ 35,459 $ 71
Mar 27, 1 AM $ 0.000018
+0.00%
$ 35,459 $ 71
Mar 27, 12 AM $ 0.000018
+0.00%
$ 35,459 $ 71
Mar 26, 11 PM $ 0.000018
+0.00%
$ 35,459 $ 71
Mar 26, 10 PM $ 0.000018
+0.00%
$ 35,459 $ 71
Mar 26, 9 PM $ 0.000018
+0.00%
$ 35,459 $ 71
Mar 26, 8 PM $ 0.000018
+0.00%
$ 35,459 $ 71
Mar 26, 7 PM $ 0.000018
+0.00%
$ 35,459 $ 71
Mar 26, 6 PM $ 0.000018
+0.00%
$ 35,459 $ 71
Mar 26, 5 PM $ 0.000018
+0.00%
$ 35,459 $ 71
Mar 26, 4 PM $ 0.000018
+0.00%
$ 35,459 $ 71
Mar 26, 3 PM $ 0.000018
+0.00%
$ 35,459 $ 71
Mar 26, 2 PM $ 0.000018
+0.00%
$ 35,459 $ 71