Nest Protocol Historical Data

NEST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 11 PM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 10 PM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 9 PM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 8 PM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 7 PM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 6 PM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 5 PM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 4 PM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 3 PM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 2 PM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 1 PM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 12 PM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 11 AM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 10 AM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 9 AM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 8 AM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 7 AM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 6 AM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 14, 5 AM $ 0.0000561
+0.00%
$ 110,593 $ 0.0₅1
Mar 12, 1 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 12 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 11 AM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 10 AM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 9 AM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 8 AM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 7 AM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 6 AM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 5 AM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 4 AM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 3 AM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 2 AM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 1 AM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 12, 12 AM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 11, 11 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 11, 10 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 11, 9 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 11, 8 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 11, 7 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 11, 6 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 11, 5 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 11, 4 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 11, 3 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 11, 2 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Mar 11, 1 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Feb 25, 11 PM $ 0.000018
+0.00%
$ 35,459 $ 0
Feb 25, 10 PM $ 0.000018
+0.00%
$ 35,459 $ 147
Feb 25, 9 PM $ 0.000018
+0.00%
$ 35,459 $ 147
Feb 25, 8 PM $ 0.000018
+0.00%
$ 35,459 $ 147
Feb 25, 7 PM $ 0.000018
+0.00%
$ 35,459 $ 147