Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nest Protocol Historical Data

NEST Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.0₅2
+0.00%
$3,940 $99
May 25, 11 PM $0.0₅2
+0.00%
$3,940 $99
May 25, 10 PM $0.0₅2
+0.00%
$3,940 $99
May 25, 9 PM $0.0₅2
+0.00%
$3,940 $99
May 25, 8 PM $0.0₅2
+0.00%
$3,940 $99
May 25, 7 PM $0.0₅2
+0.00%
$3,940 $99
May 25, 6 PM $0.0₅2
+0.00%
$3,940 $99
May 25, 5 PM $0.0₅2
+0.00%
$3,940 $99
May 25, 4 PM $0.0₅2
+0.00%
$3,940 $99
May 25, 3 PM $0.0₅2
+0.00%
$3,940 $49
May 24, 3 PM $0.0₅2
+0.00%
$3,940 $50
May 24, 2 PM $0.0₅2
+0.00%
$3,940 $50
May 24, 1 PM $0.0₅2
+0.00%
$3,940 $114
May 24, 12 PM $0.0₅2
+0.00%
$3,940 $114
May 24, 11 AM $0.0₅2
+0.00%
$3,940 $114
May 24, 10 AM $0.0₅2
+0.00%
$3,940 $114
May 24, 9 AM $0.0₅2
+0.00%
$3,940 $114
May 24, 8 AM $0.0₅2
+0.00%
$3,940 $114
May 24, 7 AM $0.0₅2
+0.00%
$3,940 $114
May 24, 6 AM $0.0₅2
+0.00%
$3,940 $114
May 24, 5 AM $0.0₅2
+0.00%
$3,940 $114
May 24, 4 AM $0.0₅2
+0.00%
$3,940 $114
May 24, 3 AM $0.0₅2
+0.00%
$3,940 $114
May 24, 2 AM $0.0₅2
+0.00%
$3,940 $114
May 24, 1 AM $0.0₅2
+0.00%
$3,940 $114
May 24, 12 AM $0.0₅2
+0.00%
$3,940 $114
May 23, 6 PM $0.00027
+0.00%
$531,885 $0
May 23, 5 PM $0.00027
+0.00%
$531,885 $0
May 23, 4 PM $0.00027
+0.00%
$531,885 $0
May 23, 3 PM $0.00027
+0.00%
$531,885 $0
May 23, 2 PM $0.00027
+0.00%
$531,885 $0
May 23, 1 PM $0.00027
+0.00%
$531,885 $0
May 23, 12 PM $0.00027
+0.00%
$531,885 $0
May 23, 11 AM $0.00027
+0.00%
$531,885 $0
May 23, 10 AM $0.00027
+0.00%
$531,885 $0
May 23, 9 AM $0.00027
+0.00%
$531,885 $0
May 23, 8 AM $0.00027
+0.00%
$531,885 $0
May 23, 7 AM $0.00027
+0.00%
$531,885 $0
May 23, 6 AM $0.00027
+0.00%
$531,885 $0
May 23, 5 AM $0.00027
+0.00%
$531,885 $0
May 23, 4 AM $0.00027
+0.00%
$531,885 $0
May 23, 3 AM $0.00027
+0.00%
$531,885 $0
May 23, 2 AM $0.00027
+0.00%
$531,885 $0
May 23, 1 AM $0.00027
+0.00%
$531,885 $0
May 23, 12 AM $0.00027
+0.00%
$531,885 $0
May 22, 11 PM $0.00027
+0.00%
$531,885 $0
May 22, 10 PM $0.00027
+0.00%
$531,885 $0
May 22, 9 PM $0.00027
+0.00%
$531,885 $0
May 22, 8 PM $0.00027
+0.00%
$531,885 $0
May 22, 7 PM $0.00027
+0.00%
$531,885 $0