Nest Protocol Historical Data

NEST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0235
+80.45%
$ -- $ 77.67 million
Jan 2022 $ 0.013
+99.64%
$ -- $ 39.77 million
Dec 2021 $ 0.0065
-42.19%
$ -- $ 27.21 million
Nov 2021 $ 0.0112
-4.13%
$ -- $ 141.76 million
Oct 2021 $ 0.0117
+0.47%
$ -- $ 45.32 million
Sep 2021 $ 0.0116
-57.68%
$ -- $ 142.36 million
Aug 2021 $ 0.0275
+131.52%
$ 54.15 million $ 379.57 million
Jul 2021 $ 0.012
+7.66%
$ 23.57 million $ 69.24 million
Jun 2021 $ 0.0111
-29.00%
$ 21.44 million $ 80.83 million
May 2021 $ 0.0154
-61.44%
$ 29.31 million $ 176.06 million
Apr 2021 $ 0.04
-25.70%
$ 399.53 million $ 341.13 million
Mar 2021 $ 0.0436
+47.06%
$ 434.86 million $ 339.97 million
Feb 2021 $ 0.0299
-32.14%
$ 298.49 million $ 518.88 million
Jan 2021 $ 0.0362
+77.86%
$ 361.18 million $ 369.74 million
Dec 2020 $ 0.0202
-44.73%
$ 37.86 million $ 189.96 million
Nov 2020 $ 0.0356
-13.68%
$ 64.85 million $ 304.62 million
Oct 2020 $ 0.0412
-42.76%
$ 73.15 million $ 379.21 million
Sep 2020 $ 0.0721
-32.97%
$ 124.36 million $ 447.94 million
Aug 2020 $ 0.108
-29.18%
$ 179.05 million $ 493.21 million
Download