Nest Protocol Historical Data

NEST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000018
+0.00%
$ 35,459 $ 147
Feb 25, 5 PM $ 0.000018
+0.00%
$ 35,459 $ 147
Feb 25, 4 PM $ 0.000018
+0.00%
$ 35,459 $ 147
Feb 25, 3 PM $ 0.000018
+0.00%
$ 35,459 $ 147
Feb 25, 2 PM $ 0.000018
+0.00%
$ 35,459 $ 147
Feb 25, 1 PM $ 0.000018
+0.00%
$ 35,459 $ 147
Feb 25, 12 PM $ 0.000018
+0.00%
$ 35,459 $ 147
Feb 25, 11 AM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 25, 10 AM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 25, 9 AM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 25, 8 AM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 25, 7 AM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 25, 6 AM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 25, 5 AM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 25, 4 AM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 25, 3 AM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 25, 2 AM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 25, 1 AM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 25, 12 AM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 24, 11 PM $ 0.000018
+0.00%
$ 35,459 $ 280
Feb 24, 10 PM $ 0.000018
+0.00%
$ 35,459 $ 133
Feb 24, 9 PM $ 0.000018
+0.00%
$ 35,459 $ 133
Feb 24, 8 PM $ 0.000018
+0.00%
$ 35,459 $ 133
Feb 24, 7 PM $ 0.000018
+0.00%
$ 35,459 $ 133
Feb 24, 6 PM $ 0.000018
+0.00%
$ 35,459 $ 133
Feb 24, 12 PM $ 0.000169
+0.00%
$ -- $ 36
Feb 9, 9 AM $ 0.000018
+0.00%
$ 35,459 $ 6
Feb 9, 8 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 9, 7 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 9, 6 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 9, 5 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 9, 4 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 9, 3 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 9, 2 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 9, 1 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 9, 12 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 11 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 10 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 9 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 8 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 7 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 6 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 5 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 4 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 3 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 2 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 1 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 12 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 11 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 10 AM $ 0.000018
+0.00%
$ 35,459 $ 138