Nest Protocol Historical Data

NEST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00426
-11.08%
$ 8.43 million $ 570,576
Mar 4 $ 0.00496
+24.44%
$ 9.45 million $ 467,510
Feb 26 $ 0.00399
+19.20%
$ 7.85 million $ 578,130
Feb 19 $ 0.00335
-1.65%
$ 6.59 million $ 413,225
Feb 12 $ 0.0034
+10.61%
$ 6.7 million $ 429,620
Feb 5 $ 0.00329
+11.51%
$ 6.06 million $ 341,914
Jan 29 $ 0.00297
-10.48%
$ 5.86 million $ 369,827
Jan 22 $ 0.00312
-0.14%
$ 6.48 million $ 306,008
Jan 15 $ 0.00335
-4.83%
$ 6.15 million $ 385,511
Jan 8 $ 0.0038
-13.92%
$ 6.93 million $ 402,526
Jan 1 $ 0.00438
-7.60%
$ 8.69 million $ 364,189
Dec 25 $ 0.00479
+4.28%
$ 9.49 million $ 875,586
Dec 18 $ 0.00452
+10.97%
$ 9.04 million $ 2.1 million
Dec 11 $ 0.00413
+3.01%
$ 8.02 million $ 2.19 million
Dec 4 $ 0.00389
-0.42%
$ 7.89 million $ 2.05 million
Nov 27 $ 0.00391
+9.93%
$ 7.69 million $ 2.52 million
Nov 20 $ 0.00346
-9.88%
$ 7 million $ 2.04 million
Nov 13 $ 0.00334
-14.47%
$ 7.56 million $ 2.02 million
Nov 6 $ 0.00387
-9.85%
$ 7.7 million $ 2.1 million
Oct 30 $ 0.00429
-18.24%
$ 8.45 million $ 2.04 million
Oct 23 $ 0.00525
+20.54%
$ 10.34 million $ 1.67 million
Oct 16 $ 0.00541
+20.72%
$ 10.65 million $ 2.39 million
Oct 9 $ 0.00459
+8.71%
$ 8.82 million $ 2.83 million
Oct 2 $ 0.00423
+1.08%
$ 8.33 million $ 3.36 million
Sep 25 $ 0.00418
-10.97%
$ 8.24 million $ 2.78 million
Sep 18 $ 0.00512
-11.74%
$ 9.26 million $ 3.05 million
Sep 11 $ 0.00607
+15.85%
$ 11.43 million $ 2.55 million
Sep 4 $ 0.00577
-12.23%
$ 10.39 million $ 3.36 million
Aug 28 $ 0.00657
+8.49%
$ 12.94 million $ 4.43 million
Aug 21 $ 0.00691
-15.63%
$ 11.93 million $ 2.99 million
Aug 14 $ 0.0102
+6.17%
$ 16.15 million $ 1.94 million
Aug 7 $ 0.0101
+2.70%
$ 18.94 million $ 1.9 million
Jul 31 $ 0.00972
-4.64%
$ 19.14 million $ 5.06 million
Jul 24 $ 0.0102
-2.30%
$ 20.07 million $ 4.34 million
Jul 17 $ 0.0104
-1.63%
$ 20.55 million $ 3.29 million
Jul 10 $ 0.0106
-0.30%
$ 20.89 million $ 4.12 million
Jul 3 $ 0.0106
-7.64%
$ 20.95 million $ 7.28 million
Jun 26 $ 0.0115
-18.94%
$ 22.68 million $ 7.7 million
Jun 19 $ 0.0108
-9.81%
$ 27.87 million $ 6.36 million
Jun 12 $ 0.0112
-5.15%
$ 23.54 million $ 5.13 million
Jun 5 $ 0.0118
-12.55%
$ 23.28 million $ 7.57 million
May 29 $ 0.0135
-4.00%
$ 26.62 million $ 6.72 million
May 22 $ 0.0138
+2.78%
$ 27.68 million $ 6.63 million
May 15 $ 0.0136
-6.82%
$ 26.4 million $ 5.68 million
May 8 $ 0.0143
-3.53%
$ 28.85 million $ 5.74 million
May 1 $ 0.0149
-18.48%
$ 29.29 million $ 8.64 million
Apr 24 $ 0.021
+28.18%
$ 35.63 million $ 6.59 million
Apr 17 $ 0.0162
-9.25%
$ 32.2 million $ 6.56 million
Apr 10 $ 0.0175
+2.66%
$ 35.27 million $ 7.81 million
Apr 3 $ 0.0171
-0.66%
$ 33.61 million $ 10.11 million