Coinranking
Nest Protocol Historical Data
NEST
Page 3
| Date | | |
|---|---|---|
| Feb 26 | $ 0.00399 | +19.20% |
| Feb 19 | $ 0.00335 | -1.65% |
| Feb 12 | $ 0.0034 | +10.61% |
| Feb 5 | $ 0.00329 | +11.51% |
| Jan 29 | $ 0.00297 | -10.48% |
| Jan 22 | $ 0.00312 | -0.14% |
| Jan 15 | $ 0.00335 | -4.83% |
| Jan 8 | $ 0.0038 | -13.92% |
| Jan 1 | $ 0.00438 | -7.60% |
| Dec 25 | $ 0.00479 | +4.28% |
| Dec 18 | $ 0.00452 | +10.97% |
| Dec 11 | $ 0.00413 | +3.01% |
| Dec 4 | $ 0.00389 | -0.42% |
| Nov 27 | $ 0.00391 | +9.93% |
| Nov 20 | $ 0.00346 | -9.88% |
| Nov 13 | $ 0.00334 | -14.47% |
| Nov 6 | $ 0.00387 | -9.85% |
| Oct 30 | $ 0.00429 | -18.24% |
| Oct 23 | $ 0.00525 | +20.54% |
| Oct 16 | $ 0.00541 | +20.72% |
| Oct 9 | $ 0.00459 | +8.71% |
| Oct 2 | $ 0.00423 | +1.08% |
| Sep 25 | $ 0.00418 | -10.97% |
| Sep 18 | $ 0.00512 | -11.74% |
| Sep 11 | $ 0.00607 | +15.85% |
| Sep 4 | $ 0.00577 | -12.23% |
| Aug 28 | $ 0.00657 | +8.49% |
| Aug 21 | $ 0.00691 | -15.63% |
| Aug 14 | $ 0.0102 | +6.17% |
| Aug 7 | $ 0.0101 | +2.70% |
| Jul 31 | $ 0.00972 | -4.64% |
| Jul 24 | $ 0.0102 | -2.30% |
| Jul 17 | $ 0.0104 | -1.63% |
| Jul 10 | $ 0.0106 | -0.30% |
| Jul 3 | $ 0.0106 | -7.64% |
| Jun 26 | $ 0.0115 | -18.94% |
| Jun 19 | $ 0.0108 | -9.81% |
| Jun 12 | $ 0.0112 | -5.15% |
| Jun 5 | $ 0.0118 | -12.55% |
| May 29 | $ 0.0135 | -4.00% |
| May 22 | $ 0.0138 | +2.78% |
| May 15 | $ 0.0136 | -6.82% |
| May 8 | $ 0.0143 | -3.53% |
| May 1 | $ 0.0149 | -18.48% |
| Apr 24 | $ 0.021 | +28.18% |
| Apr 17 | $ 0.0162 | -9.25% |
| Apr 10 | $ 0.0175 | +2.66% |
| Apr 3 | $ 0.0171 | -0.66% |
| Mar 27 | $ 0.0172 | -5.75% |
| Mar 20 | $ 0.0186 | -7.18% |