Nest Protocol Historical Data

NEST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000182
+0.00%
$ 358,544 $ 381,079
Jul 14, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 13, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 12, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 11, 2025 $ 0.000182
+1.10%
$ 358,530 $ 380,601
Jul 10, 2025 $ 0.000181
-0.19%
$ 356,299 $ 443,353
Jul 9, 2025 $ 0.000181
-0.43%
$ 356,971 $ 474,474
Jul 8, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 7, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 6, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 5, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 4, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 3, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 2, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 1, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jun 30, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jun 29, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jun 28, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jun 27, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jun 26, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jun 25, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jun 24, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jun 23, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jun 22, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jun 21, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jun 20, 2025 $ 0.000182
+10.98%
$ 358,530 $ 380,601
Jun 19, 2025 $ 0.000164
-2.96%
$ 323,071 $ 49,161
Jun 18, 2025 $ 0.000169
-9.78%
$ 332,920 $ 50,489
Jun 17, 2025 $ 0.000187
-16.60%
$ 369,018 $ 303,595
Jun 16, 2025 $ 0.000225
-5.75%
$ 442,445 $ 421,498
Jun 15, 2025 $ 0.00021
-3.67%
$ 413,688 $ 11,653
Jun 14, 2025 $ 0.000218
+17.90%
$ 429,448 $ 173,607
Jun 13, 2025 $ 0.000185
-4.62%
$ 364,242 $ 91,551
Jun 12, 2025 $ 0.000194
-7.66%
$ 381,894 $ 329,002
Jun 11, 2025 $ 0.00021
+32.78%
$ 413,591 $ 53,095
Jun 10, 2025 $ 0.000158
+10.32%
$ 311,088 $ 220,364
Jun 9, 2025 $ 0.000143
-1.37%
$ 281,982 $ 373,784
Jun 8, 2025 $ 0.000142
-7.24%
$ 279,929 $ 261,050
Jun 7, 2025 $ 0.000152
+6.44%
$ 298,450 $ 89,426
Jun 6, 2025 $ 0.000142
-7.63%
$ 280,397 $ 94,575
Jun 5, 2025 $ 0.000154
-2.26%
$ 303,570 $ 198,963
Jun 4, 2025 $ 0.000158
-7.37%
$ 310,587 $ 192,703
Jun 3, 2025 $ 0.00017
+4.04%
$ 335,087 $ 97,298
Jun 2, 2025 $ 0.000163
+2.52%
$ 322,048 $ 506,152
Jun 1, 2025 $ 0.000159
-8.47%
$ 314,138 $ 146,135
May 31, 2025 $ 0.000174
+5.86%
$ 343,215 $ 121,393
May 30, 2025 $ 0.000165
-6.80%
$ 324,223 $ 619,829
May 29, 2025 $ 0.000176
-3.61%
$ 347,695 $ 92,343
May 28, 2025 $ 0.000183
-12.84%
$ 360,722 $ 340,597
May 27, 2025 $ 0.00021
+2.90%
$ 413,885 $ 410,391