Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nest Protocol Historical Data

NEST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 27, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 26, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 25, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 24, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 23, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 22, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 21, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 20, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 19, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 18, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 17, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 16, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 15, 2025 $0.000182
+0.00%
$358,544 $381,079
Jul 14, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 13, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 12, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 11, 2025 $0.000182
+1.10%
$358,530 $380,601
Jul 10, 2025 $0.000181
-0.19%
$356,299 $443,353
Jul 9, 2025 $0.000181
-0.43%
$356,971 $474,474
Jul 8, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 7, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 6, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 5, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 4, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 3, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 2, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 1, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 30, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 29, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 28, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 27, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 26, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 25, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 24, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 23, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 22, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 21, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 20, 2025 $0.000182
+10.98%
$358,530 $380,601
Jun 19, 2025 $0.000164
-2.96%
$323,071 $49,161
Jun 18, 2025 $0.000169
-9.78%
$332,920 $50,489
Jun 17, 2025 $0.000187
-16.60%
$369,018 $303,595
Jun 16, 2025 $0.000225
-5.75%
$442,445 $421,498
Jun 15, 2025 $0.00021
-3.67%
$413,688 $11,653
Jun 14, 2025 $0.000218
+17.90%
$429,448 $173,607
Jun 13, 2025 $0.000185
-4.62%
$364,242 $91,551
Jun 12, 2025 $0.000194
-7.66%
$381,894 $329,002
Jun 11, 2025 $0.00021
+32.78%
$413,591 $53,095
Jun 10, 2025 $0.000158
+10.32%
$311,088 $220,364
Jun 9, 2025 $0.000143
-1.37%
$281,982 $373,784