Nest Protocol Historical Data

NEST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0214
+12.44%
$ 39.42 million $ 13.28 million
Mar 6 $ 0.0186
-8.87%
$ 37.46 million $ 14.92 million
Feb 27 $ 0.0204
-14.67%
$ 40.16 million $ 16.53 million
Feb 20 $ 0.0239
-2.41%
$ 47.06 million $ 15.97 million
Feb 13 $ 0.0245
+6.42%
$ 48.22 million $ 18.64 million
Feb 6 $ 0.023
-5.85%
$ 45.31 million $ 14.98 million
Jan 30 $ 0.0244
-2.71%
$ 48.13 million $ 12.32 million
Jan 23 $ 0.0249
-0.02%
$ 49.47 million $ 11.39 million
Jan 16 $ 0.0249
+2.93%
$ 49.04 million $ 17.39 million
Jan 9 $ 0.0242
+11.29%
$ 47.64 million $ 16.38 million
Jan 2 $ 0.0217
+2.05%
$ 42.81 million $ 23.95 million
Dec 26 $ 0.0213
-6.82%
$ 41.95 million $ 17.61 million
Dec 19 $ 0.0229
+5.34%
$ 45.02 million $ 18.4 million
Dec 12 $ 0.0217
-13.81%
$ 42.74 million $ 13.36 million
Dec 5 $ 0.0247
+4.99%
$ 49.58 million $ 19.95 million
Nov 28 $ 0.0235
-2.88%
$ 46.31 million $ 27.97 million
Nov 21 $ 0.025
+21.66%
$ 47.69 million $ 31.95 million
Nov 14 $ 0.0197
+7.02%
$ 40.44 million $ 21.72 million
Nov 7 $ 0.0184
-1.80%
$ 36.19 million $ 24.69 million
Oct 31 $ 0.0187
+2.67%
$ 36.87 million $ 26.67 million
Oct 24 $ 0.0182
+8.04%
$ 35.91 million $ 25.79 million
Oct 17 $ 0.0169
-9.66%
$ 33.24 million $ 19.69 million
Oct 10 $ 0.0187
-20.80%
$ 36.79 million $ 21.19 million
Oct 3 $ 0.0236
+41.08%
$ 46.42 million $ 27.26 million
Sep 26 $ 0.0167
-16.77%
$ 32.91 million $ 23.13 million
Sep 19 $ 0.0207
-30.13%
$ 39.54 million $ 21.29 million
Sep 12 $ 0.0297
-5.88%
$ 61.3 million $ 22.95 million
Sep 5 $ 0.0315
-2.62%
$ 64.79 million $ 25.16 million
Aug 29 $ 0.0324
-1.32%
$ -- $ 30.04 million
Aug 22 $ 0.0328
+0.33%
$ -- $ 27.76 million
Aug 15 $ 0.0327
+4.98%
$ -- $ 28.82 million
Aug 8 $ 0.0312
-8.62%
$ -- $ 27.7 million
Aug 1 $ 0.0341
+4.96%
$ -- $ 23.03 million
Jul 25 $ 0.0325
-4.55%
$ -- $ 23.09 million
Jul 18 $ 0.0341
+4.96%
$ -- $ 19.5 million
Jul 11 $ 0.0324
+2.54%
$ -- $ 15.97 million
Jul 4 $ 0.0317
-1.37%
$ -- $ 16.11 million
Jun 27 $ 0.0321
+3.10%
$ -- $ 23.46 million
Jun 20 $ 0.0311
-9.74%
$ -- $ 29.16 million
Jun 13 $ 0.0345
+7.21%
$ -- $ 33.88 million
Jun 6 $ 0.0322
+9.03%
$ -- $ 31.62 million
May 30 $ 0.0295
+24.15%
$ -- $ 22.64 million
May 23 $ 0.0239
-32.59%
$ -- $ 21.18 million
May 16 $ 0.0354
+39.68%
$ -- $ 28.35 million
May 9 $ 0.0253
-20.32%
$ -- $ 39.96 million
May 2 $ 0.0318
+13.11%
$ -- $ 44.89 million
Apr 25 $ 0.0281
-5.85%
$ -- $ 50.82 million
Apr 18 $ 0.0298
+4.66%
$ -- $ 41.69 million
Apr 11 $ 0.0285
+14.54%
$ -- $ 41.3 million
Apr 4 $ 0.0249
+29.81%
$ -- $ 31.54 million