Nest Protocol Historical Data

NEST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 9, 1 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 9, 12 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 11 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 10 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 9 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 8 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 7 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 6 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 5 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 4 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 3 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 2 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 1 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 12 PM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 11 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 10 AM $ 0.000018
+0.00%
$ 35,459 $ 138
Feb 8, 9 AM $ 0.000018
+0.00%
$ 35,459 $ 71
Feb 6, 12 PM $ 0.000018
+0.00%
$ 35,459 $ 65
Feb 6, 11 AM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 6, 10 AM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 6, 9 AM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 6, 8 AM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 6, 7 AM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 6, 6 AM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 6, 5 AM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 6, 4 AM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 6, 3 AM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 6, 2 AM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 6, 1 AM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 6, 12 AM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 5, 11 PM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 5, 10 PM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 5, 9 PM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 5, 8 PM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 5, 7 PM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 5, 6 PM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 5, 5 PM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 5, 4 PM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 5, 3 PM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 5, 2 PM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 5, 1 PM $ 0.000018
+0.00%
$ 35,459 $ 125
Feb 5, 12 PM $ 0.000018
-5.26%
$ 35,459 $ 125
Feb 4, 2 PM $ 0.000018
+0.00%
$ 35,459 $ 45
Feb 4, 1 PM $ 0.000018
+0.00%
$ 35,459 $ 133
Feb 4, 12 PM $ 0.000018
+0.00%
$ 35,459 $ 133
Feb 4, 11 AM $ 0.000018
+0.00%
$ 35,459 $ 133
Feb 4, 10 AM $ 0.000018
+0.00%
$ 35,459 $ 133
Feb 4, 9 AM $ 0.000018
+0.00%
$ 35,459 $ 133
Feb 4, 8 AM $ 0.000018
+0.00%
$ 35,459 $ 133