Coinranking
Nest Protocol Historical Data
NEST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16 | $0.0354 | +39.68% | ||
| May 9 | $0.0253 | -20.32% | ||
| May 2 | $0.0318 | +13.11% | ||
| Apr 25 | $0.0281 | -5.85% | ||
| Apr 18 | $0.0298 | +4.66% | ||
| Apr 11 | $0.0285 | +14.54% | ||
| Apr 4 | $0.0249 | +29.81% | ||
| Mar 28 | $0.0191 | +2.10% | ||
| Mar 21 | $0.0187 | +13.97% | ||
| Mar 14 | $0.0163 | -12.38% | ||
| Mar 7 | $0.0187 | -18.14% | ||
| Feb 28 | $0.0228 | +5.42% | ||
| Feb 21 | $0.0216 | +4.32% | ||
| Feb 14 | $0.0207 | +25.69% | ||
| Feb 7 | $0.0165 | +22.42% | ||
| Jan 31 | $0.0135 | +0.68% | ||
| Jan 24 | $0.0135 | +16.68% | ||
| Jan 17 | $0.0115 | -21.71% | ||
| Jan 10 | $0.0147 | +36.95% | ||
| Jan 3 | $0.0107 | +52.69% | ||
| Dec 27 | $0.00699 | -17.39% | ||
| Dec 20 | $0.00879 | +31.44% | ||
| Dec 13 | $0.00669 | +7.61% | ||
| Dec 6 | $0.00615 | -19.39% | ||
| Nov 29 | $0.00764 | -32.01% | ||
| Nov 22 | $0.0113 | -8.52% | ||
| Nov 15 | $0.0123 | -11.25% | ||
| Nov 8 | $0.0139 | -7.97% | ||
| Nov 1 | $0.015 | +28.21% | ||
| Oct 25 | $0.0118 | -9.54% | ||
| Oct 18 | $0.0131 | -3.16% | ||
| Oct 11 | $0.0136 | +6.11% | ||
| Oct 4 | $0.0128 | +8.77% | ||
| Sep 27 | $0.0118 | +13.75% | ||
| Sep 20 | $0.0103 | -44.43% | ||
| Sep 13 | $0.0186 | -3.51% | ||
| Sep 6 | $0.0194 | -9.19% | ||
| Aug 30 | $0.0215 | -35.22% | ||
| Aug 23 | $0.0332 | +67.53% | ||
| Aug 16 | $0.0199 | -1.45% | ||
| Aug 9 | $0.0201 | -1.50% | ||
| Aug 2 | $0.0185 | +53.49% | ||
| Jul 26 | $0.0121 | +16.64% | ||
| Jul 19 | $0.0103 | +0.94% | ||
| Jul 12 | $0.0102 | -9.61% | ||
| Jul 5 | $0.0113 | -2.16% | ||
| Jun 28 | $0.0115 | +9.52% | ||
| Jun 21 | $0.0106 | -32.14% | ||
| Jun 14 | $0.0155 | +27.74% | ||
| Jun 7 | $0.0122 | -17.21% | ||