Nest Protocol Historical Data

NEST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0191
+2.10%
$ -- $ 31.11 million
Mar 21 $ 0.0187
+13.97%
$ -- $ 24.1 million
Mar 14 $ 0.0163
-12.38%
$ -- $ 20.59 million
Mar 7 $ 0.0187
-18.14%
$ -- $ 21.94 million
Feb 28 $ 0.0228
+5.42%
$ -- $ 25.7 million
Feb 21 $ 0.0216
+4.32%
$ -- $ 28.14 million
Feb 14 $ 0.0207
+25.69%
$ -- $ 19.15 million
Feb 7 $ 0.0165
+22.42%
$ -- $ 15.41 million
Jan 31 $ 0.0135
+0.68%
$ -- $ 12.28 million
Jan 24 $ 0.0135
+16.68%
$ -- $ 13.31 million
Jan 17 $ 0.0115
-21.71%
$ -- $ 9.76 million
Jan 10 $ 0.0147
+36.95%
$ -- $ 9.26 million
Jan 3 $ 0.0107
+52.69%
$ -- $ 5.4 million
Dec 27 $ 0.00699
-17.39%
$ -- $ 2.33 million
Dec 20 $ 0.00879
+31.44%
$ -- $ 4.98 million
Dec 13 $ 0.00669
+7.61%
$ -- $ 6.59 million
Dec 6 $ 0.00615
-19.39%
$ -- $ 7.01 million
Nov 29 $ 0.00764
-32.01%
$ -- $ 8.49 million
Nov 22 $ 0.0113
-8.52%
$ -- $ 8.74 million
Nov 15 $ 0.0123
-11.25%
$ -- $ 19.58 million
Nov 8 $ 0.0139
-7.97%
$ -- $ 12.85 million
Nov 1 $ 0.015
+28.21%
$ -- $ 98.61 million
Oct 25 $ 0.0118
-9.54%
$ -- $ 10.92 million
Oct 18 $ 0.0131
-3.16%
$ -- $ 7.53 million
Oct 11 $ 0.0136
+6.11%
$ -- $ 10.5 million
Oct 4 $ 0.0128
+8.77%
$ -- $ 11.82 million
Sep 27 $ 0.0118
+13.75%
$ -- $ 12.87 million
Sep 20 $ 0.0103
-44.43%
$ -- $ 13.41 million
Sep 13 $ 0.0186
-3.51%
$ -- $ 10.22 million
Sep 6 $ 0.0194
-9.19%
$ -- $ 55.75 million
Aug 30 $ 0.0215
-35.22%
$ -- $ 83.51 million
Aug 23 $ 0.0332
+67.53%
$ -- $ 132.06 million
Aug 16 $ 0.0199
-1.45%
$ -- $ 52.06 million
Aug 9 $ 0.0201
-1.50%
$ -- $ 69.04 million
Aug 2 $ 0.0185
+53.49%
$ 36.46 million $ 87.21 million
Jul 26 $ 0.0121
+16.64%
$ 23.77 million $ 15.96 million
Jul 19 $ 0.0103
+0.94%
$ 20.24 million $ 20.05 million
Jul 12 $ 0.0102
-9.61%
$ 19.91 million $ 16.5 million
Jul 5 $ 0.0113
-2.16%
$ 21.93 million $ 19.87 million
Jun 28 $ 0.0115
+9.52%
$ 22.32 million $ 12.21 million
Jun 21 $ 0.0106
-32.14%
$ 20.33 million $ 13.78 million
Jun 14 $ 0.0155
+27.74%
$ 29.76 million $ 31.87 million
Jun 7 $ 0.0122
-17.21%
$ 23.29 million $ 15.69 million
May 31 $ 0.0147
-6.11%
$ 27.98 million $ 13.3 million
May 24 $ 0.0154
+24.83%
$ 29.29 million $ 24.96 million
May 17 $ 0.0124
-59.54%
$ 23.46 million $ 33.16 million
May 10 $ 0.0306
-18.06%
$ 57.84 million $ 56.27 million
May 3 $ 0.0373
-0.65%
$ 70.15 million $ 52.79 million
Apr 26 $ 0.0375
+4.73%
$ 374.38 million $ 30.64 million
Apr 19 $ 0.0358
-26.17%
$ 357.61 million $ 47.89 million