Nest Protocol Historical Data

NEST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000211
-30.44%
$ 414,735 $ 192,709
Apr 5, 2025 $ 0.000303
-6.30%
$ 596,187 $ 246,599
Apr 4, 2025 $ 0.000334
-9.79%
$ 657,294 $ 261,100
Apr 3, 2025 $ 0.000363
+2.45%
$ 714,505 $ 407,607
Apr 2, 2025 $ 0.000354
-7.57%
$ 697,436 $ 193,184
Apr 1, 2025 $ 0.000383
-1.62%
$ 754,562 $ 287,609
Mar 31, 2025 $ 0.000389
-3.02%
$ 766,951 $ 740,219
Mar 30, 2025 $ 0.000401
+1.12%
$ 790,864 $ 717,353
Mar 29, 2025 $ 0.000395
-2.63%
$ 778,704 $ 639,492
Mar 28, 2025 $ 0.000406
+0.00%
$ 799,759 $ 536,639
Mar 27, 2025 $ 0.000396
+4.21%
$ 780,097 $ 461,472
Mar 26, 2025 $ 0.00039
-3.37%
$ 769,039 $ 888,218
Mar 25, 2025 $ 0.000405
-0.62%
$ 798,419 $ 963,077
Mar 24, 2025 $ 0.000419
+2.38%
$ 825,196 $ 830,951
Mar 23, 2025 $ 0.000409
-7.07%
$ 806,004 $ 796,674
Mar 22, 2025 $ 0.000443
+6.66%
$ 873,073 $ 53,111
Mar 21, 2025 $ 0.000416
-2.89%
$ 818,553 $ 1.38 million
Mar 20, 2025 $ 0.000428
-2.13%
$ 842,943 $ 104,904
Mar 19, 2025 $ 0.000437
+1.74%
$ 861,300 $ 852,409
Mar 18, 2025 $ 0.000432
+19.00%
$ 850,936 $ 2.57 million
Mar 17, 2025 $ 0.000363
-14.28%
$ 715,089 $ 524,128
Mar 16, 2025 $ 0.000423
+3.52%
$ 834,196 $ 402,635
Mar 15, 2025 $ 0.000408
-5.89%
$ 803,737 $ 563,766
Mar 14, 2025 $ 0.000423
+3.77%
$ 833,579 $ 188,121
Mar 13, 2025 $ 0.000408
+0.52%
$ 804,561 $ 211,512
Mar 12, 2025 $ 0.000406
+14.69%
$ 799,859 $ 343,872
Mar 11, 2025 $ 0.000356
-7.48%
$ 702,267 $ 864,162
Mar 10, 2025 $ 0.000385
-8.56%
$ 759,079 $ 530,363
Mar 9, 2025 $ 0.000417
-11.33%
$ 822,383 $ 645,533
Mar 8, 2025 $ 0.000471
-9.29%
$ 927,470 $ 653,834
Mar 7, 2025 $ 0.000495
-15.69%
$ 975,801 $ 220,782
Mar 6, 2025 $ 0.000588
+3.98%
$ 1.16 million $ 841,926
Mar 5, 2025 $ 0.000566
-13.39%
$ 1.12 million $ 1.55 million
Mar 4, 2025 $ 0.000655
+6.19%
$ 1.29 million $ 55,146
Mar 3, 2025 $ 0.000614
-7.63%
$ 1.21 million $ 546,161
Mar 2, 2025 $ 0.000665
+4.78%
$ 1.31 million $ 5.68 million
Mar 1, 2025 $ 0.000635
+2.65%
$ 1.25 million $ 1.95 million
Feb 28, 2025 $ 0.000618
+7.56%
$ 1.22 million $ 3.54 million
Feb 27, 2025 $ 0.000611
+4.83%
$ 1.2 million $ 104,422
Feb 26, 2025 $ 0.000575
+0.48%
$ 1.13 million $ 1.24 million
Feb 25, 2025 $ 0.00059
-4.16%
$ 1.16 million $ 2.92 million
Feb 24, 2025 $ 0.000616
-32.04%
$ 1.21 million $ 4.96 million
Feb 23, 2025 $ 0.000906
-29.63%
$ 1.78 million $ 12.37 million
Feb 22, 2025 $ 0.00125
-0.55%
$ 2.47 million $ 5,409
Feb 21, 2025 $ 0.00126
-18.34%
$ 2.48 million $ 20,970
Feb 20, 2025 $ 0.00114
-25.47%
$ 2.25 million $ 7,380
Feb 19, 2025 $ 0.00154
-14.20%
$ 3.02 million $ 5,970
Feb 18, 2025 $ 0.00166
-33.41%
$ 3.27 million $ 4,493
Feb 17, 2025 $ 0.00205
-1.06%
$ 4.04 million $ 14,943
Feb 16, 2025 $ 0.00178
-15.51%
$ 3.5 million $ 4,030