Nest Protocol Historical Data

NEST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 4 PM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 3 PM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 2 PM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 1 PM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 12 PM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 11 AM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 10 AM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 9 AM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 8 AM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 7 AM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 6 AM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 5 AM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 4 AM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 3 AM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 2 AM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 1 AM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 31, 12 AM $ 0.0₅2
+0.00%
$ 3,940 $ 101
Dec 30, 6 PM $ 0.000184
+9,100.00%
$ 362,469 $ 101
Dec 21, 10 PM $ 0.0₅2
+0.00%
$ 3,940 $ 12
Dec 21, 9 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Dec 21, 8 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Dec 21, 7 PM $ 0.0₅2
+0.00%
$ 3,940 $ 71
Dec 21, 6 PM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 5 PM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 4 PM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 3 PM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 2 PM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 1 PM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 12 PM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 11 AM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 10 AM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 9 AM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 8 AM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 7 AM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 6 AM $ 0.0₅2
+0.00%
$ 3,940 $ 180
Dec 21, 5 AM $ 0.0₅2
+0.00%
$ 3,940 $ 185
Dec 21, 4 AM $ 0.0₅2
+0.00%
$ 3,940 $ 185
Dec 21, 3 AM $ 0.0₅2
+0.00%
$ 3,940 $ 185
Dec 21, 2 AM $ 0.0₅2
+0.00%
$ 3,940 $ 185
Dec 21, 1 AM $ 0.0₅2
+0.00%
$ 3,940 $ 185
Dec 21, 12 AM $ 0.0₅2
+0.00%
$ 3,940 $ 185
Dec 20, 11 PM $ 0.0₅2
+0.00%
$ 3,940 $ 185
Dec 20, 10 PM $ 0.0₅2
+0.00%
$ 3,940 $ 185
Dec 20, 9 PM $ 0.0₅2
+0.00%
$ 3,940 $ 115
Dec 20, 8 PM $ 0.0₅2
+0.00%
$ 3,940 $ 115
Dec 20, 7 PM $ 0.0₅2
+0.00%
$ 3,940 $ 115
Dec 20, 6 PM $ 0.0₅2
+0.00%
$ 3,940 $ 5
Dec 20, 5 PM $ 0.0₅2
+0.00%
$ 3,940 $ 5
Dec 20, 4 PM $ 0.0₅2
+0.00%
$ 3,940 $ 5