Nest Protocol Historical Data

NEST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.0485
-15.80%
$ 484.41 million $ 96.52 million
Apr 5 $ 0.0577
-7.37%
$ 575.39 million $ 110.75 million
Mar 29 $ 0.0624
+65.93%
$ 622.76 million $ 94.5 million
Mar 22 $ 0.0376
-12.76%
$ 375.14 million $ 34.15 million
Mar 15 $ 0.0431
-0.22%
$ 430 million $ 82.75 million
Mar 8 $ 0.0432
+18.47%
$ 431.02 million $ 126.01 million
Mar 1 $ 0.0365
+23.02%
$ 363.78 million $ 66.79 million
Feb 22 $ 0.0299
-49.13%
$ 298.49 million $ 92 million
Feb 15 $ 0.0587
-6.67%
$ 586 million $ 124.93 million
Feb 8 $ 0.063
+45.06%
$ 628.82 million $ 190.8 million
Feb 1 $ 0.0434
-1.45%
$ 433.51 million $ 111.15 million
Jan 25 $ 0.0362
-19.08%
$ 361.18 million $ 79.07 million
Jan 18 $ 0.0519
+65.74%
$ 517.49 million $ 129.56 million
Jan 11 $ 0.0313
+23.85%
$ 59.58 million $ 63.8 million
Jan 4 $ 0.0252
+25.02%
$ 47.7 million $ 58.18 million
Dec 28 $ 0.0202
+7.26%
$ 37.92 million $ 75.53 million
Dec 21 $ 0.0194
-43.71%
$ 36.17 million $ 60.08 million
Dec 14 $ 0.0346
-2.70%
$ 64.2 million $ 31.58 million
Dec 7 $ 0.0359
-1.79%
$ 66.14 million $ 27.75 million
Nov 30 $ 0.0366
-0.31%
$ 66.99 million $ 37.84 million
Nov 23 $ 0.0367
-3.25%
$ 66.75 million $ 77.31 million
Nov 16 $ 0.0379
-1.30%
$ 68.53 million $ 68.66 million
Nov 9 $ 0.0384
+1.47%
$ 68.97 million $ 69.64 million
Nov 2 $ 0.0378
-6.99%
$ 67.59 million $ 77.07 million
Oct 26 $ 0.0407
-19.26%
$ 72.12 million $ 65.75 million
Oct 19 $ 0.0505
-9.61%
$ 89.11 million $ 74.43 million
Oct 12 $ 0.0559
-23.46%
$ 98.08 million $ 90.71 million
Oct 5 $ 0.0731
+16.88%
$ 127.29 million $ 95.95 million
Sep 28 $ 0.0625
+2.81%
$ 108.32 million $ 109.87 million
Sep 21 $ 0.0608
+17.11%
$ 104.5 million $ 99.7 million
Sep 14 $ 0.0519
-18.36%
$ 88.14 million $ 80.31 million
Sep 7 $ 0.0635
+4.07%
$ 107.34 million $ 95.73 million
Aug 31 $ 0.061
-51.72%
$ 102.23 million $ 157.48 million
Aug 24 $ 0.126
+34.20%
$ 210.05 million $ 198.46 million
Aug 17 $ 0.0942
-33.57%
$ 155.16 million $ 168.53 million
Aug 10 $ 0.142
-6.80%
$ 231.44 million $ 91.68 million
Download