Nest Protocol Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅2
+0.00%
$ -- $ 20
May 18 $ 0.00027
+0.00%
$ -- $ 0.00001
Mar 23 $ 0.0₅2
-88.89%
$ -- $ 232
Mar 9 $ 0.0000561
+211.89%
$ -- $ 0
Feb 23 $ 0.000018
-89.35%
$ -- $ 280
Feb 9 $ 0.000018
+0.00%
$ -- $ 6
Feb 2 $ 0.000018
+0.00%
$ 35,459 $ 368
Jan 26 $ 0.000018
-93.33%
$ -- $ 9
Jan 19 $ 0.0₅2
+0.00%
$ -- $ 180
Dec 29 $ 0.0₅2
+0.00%
$ -- $ 113
Dec 15 $ 0.0₅2
+0.00%
$ 3,940 $ 304
Dec 8 $ 0.0₅2
+0.00%
$ -- $ 405
Nov 24 $ 0.00031
+107.77%
$ -- $ 500
Nov 17 $ 0.00031
+0.00%
$ -- $ 2
Nov 3 $ 0.00032
+75.82%
$ -- $ 761,202
Oct 27 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Oct 20 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Oct 13 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Oct 6 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Sep 29 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Sep 22 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Sep 15 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Sep 8 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Sep 1 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Aug 25 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Aug 18 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Aug 11 $ 0.000182
+0.00%
$ 358,530 $ 2.66 million
Aug 4 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Jul 28 $ 0.000182
+0.00%
$ 358,530 $ 2.66 million
Jul 21 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Jul 14 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Jul 7 $ 0.000182
+0.00%
$ 358,530 $ 2.44 million
Jun 30 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Jun 23 $ 0.000182
+0.00%
$ 358,530 $ 2.28 million
Jun 16 $ 0.000182
-23.63%
$ 358,530 $ 1.59 million
Jun 9 $ 0.000218
+50.21%
$ 413,688 $ 1.24 million
Jun 2 $ 0.000152
-4.99%
$ 279,929 $ 1.18 million
May 26 $ 0.000159
-23.98%
$ 314,138 $ 1.96 million
May 19 $ 0.000222
+6.94%
$ 413,219 $ 1.06 million
May 12 $ 0.000202
-13.46%
$ 409,465 $ 1.65 million
May 5 $ 0.000229
+0.06%
$ 460,507 $ 1.59 million
Apr 28 $ 0.000229
-44.45%
$ 451,117 $ 926,098
Apr 21 $ 0.000411
+47.52%
$ 809,205 $ 1.71 million
Apr 14 $ 0.000218
-11.93%
$ 548,538 $ 2.81 million
Apr 7 $ 0.000249
+21.77%
$ 487,599 $ 1.62 million
Mar 31 $ 0.000211
-47.56%
$ 414,735 $ 2.33 million
Mar 24 $ 0.000395
-3.39%
$ 790,864 $ 4.32 million
Mar 17 $ 0.000443
+4.66%
$ 806,004 $ 5.48 million
Mar 10 $ 0.000408
-3.18%
$ 834,196 $ 2.7 million
Mar 3 $ 0.000471
-29.18%
$ 822,383 $ 3.87 million
Download