DUALX Token Historical Data

DUALX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ -- $ 25,475
Yesterday $ 0.000208
-3.32%
$ -- $ 37,518
Jul 30, 2026 $ 0.000215
-4.26%
$ -- $ 45,629
Jul 29, 2026 $ 0.000225
-5.00%
$ -- $ 129,547
Jul 28, 2026 $ 0.000238
+2.50%
$ -- $ 213,717
Jul 27, 2026 $ 0.000232
+6.97%
$ -- $ 106,368
Jul 26, 2026 $ 0.000217
+0.50%
$ -- $ 67,967
Jul 25, 2026 $ 0.000216
-2.81%
$ -- $ 83,087
Jul 24, 2026 $ 0.000222
-0.43%
$ -- $ 180,010
Jul 23, 2026 $ 0.000223
+28.11%
$ -- $ 2.83 million
Jul 22, 2026 $ 0.000173
+2.27%
$ -- $ 15,766
Jul 21, 2026 $ 0.000167
+3.86%
$ -- $ 83,162
Jul 20, 2026 $ 0.000157
+20.47%
$ -- $ 85,440
Jul 19, 2026 $ 0.000127
+21.88%
$ -- $ 88,723
Jul 18, 2026 $ 0.000102
+21.36%
$ -- $ 194,590
Jul 17, 2026 $ 0.0000812
+87.98%
$ -- $ 251,978
Jul 16, 2026 $ 0.0000396
+112.42%
$ -- $ 205,699
Download