DUALX Token Historical Data

DUALX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.000243
-0.01%
$ -- $ 220,652
Jul 28, 3 PM $ 0.000243
+0.70%
$ -- $ 230,533
Jul 28, 2 PM $ 0.000241
+0.34%
$ -- $ 225,910
Jul 28, 1 PM $ 0.000241
-0.41%
$ -- $ 235,627
Jul 28, 12 PM $ 0.000242
+1.08%
$ -- $ 233,886
Jul 28, 11 AM $ 0.000239
-3.87%
$ -- $ 235,945
Jul 28, 10 AM $ 0.000248
-0.29%
$ -- $ 199,639
Jul 28, 9 AM $ 0.000249
-0.55%
$ -- $ 198,058
Jul 28, 8 AM $ 0.00025
-0.57%
$ -- $ 192,791
Jul 28, 7 AM $ 0.000252
+6.20%
$ -- $ 182,864
Jul 28, 6 AM $ 0.000237
+1.73%
$ -- $ 112,026
Jul 28, 5 AM $ 0.000233
+0.22%
$ -- $ 98,964
Jul 28, 4 AM $ 0.000233
+0.22%
$ -- $ 96,720
Jul 28, 3 AM $ 0.000232
+0.01%
$ -- $ 104,821
Jul 28, 2 AM $ 0.000232
-0.02%
$ -- $ 103,706
Jul 28, 1 AM $ 0.000232
+0.09%
$ -- $ 105,839
Jul 28, 12 AM $ 0.000232
+0.01%
$ -- $ 109,848
Jul 27, 11 PM $ 0.000232
-0.03%
$ -- $ 109,869
Jul 27, 10 PM $ 0.000232
+0.16%
$ -- $ 106,368
Jul 27, 9 PM $ 0.000231
-0.25%
$ -- $ 106,264
Jul 27, 8 PM $ 0.000232
+0.02%
$ -- $ 104,114
Jul 27, 7 PM $ 0.000232
-0.41%
$ -- $ 104,339
Jul 27, 6 PM $ 0.000233
+0.95%
$ -- $ 101,970
Jul 27, 5 PM $ 0.000231
+0.60%
$ -- $ 95,055
Jul 27, 4 PM $ 0.00023
+1.32%
$ -- $ 82,535
Jul 27, 3 PM $ 0.000227
-0.14%
$ -- $ 69,125
Jul 27, 2 PM $ 0.000227
+1.74%
$ -- $ 81,462
Jul 27, 1 PM $ 0.000223
+0.07%
$ -- $ 70,728
Jul 27, 12 PM $ 0.000223
+1.45%
$ -- $ 67,991
Jul 27, 11 AM $ 0.00022
-0.15%
$ -- $ 51,442
Jul 27, 10 AM $ 0.00022
+0.02%
$ -- $ 50,788
Jul 27, 9 AM $ 0.00022
+0.13%
$ -- $ 51,012
Jul 27, 8 AM $ 0.00022
-0.01%
$ -- $ 54,797
Jul 27, 7 AM $ 0.00022
-0.01%
$ -- $ 56,629
Jul 27, 6 AM $ 0.00022
+0.21%
$ -- $ 66,923
Jul 27, 5 AM $ 0.00022
+0.07%
$ -- $ 70,517
Jul 27, 4 AM $ 0.000219
+0.70%
$ -- $ 72,816
Jul 27, 3 AM $ 0.000218
+0.08%
$ -- $ 62,916
Jul 27, 2 AM $ 0.000218
-0.16%
$ -- $ 64,392
Jul 27, 1 AM $ 0.000218
+0.70%
$ -- $ 71,236
Jul 27, 12 AM $ 0.000217
-0.07%
$ -- $ 67,831
Jul 26, 11 PM $ 0.000217
+0.02%
$ -- $ 68,670
Jul 26, 10 PM $ 0.000217
-0.03%
$ -- $ 67,967
Jul 26, 9 PM $ 0.000217
+0.01%
$ -- $ 66,161
Jul 26, 8 PM $ 0.000217
+0.02%
$ -- $ 66,831
Jul 26, 7 PM $ 0.000217
+0.00%
$ -- $ 69,591
Jul 26, 6 PM $ 0.000217
-0.07%
$ -- $ 69,446
Jul 26, 5 PM $ 0.000217
+0.00%
$ -- $ 72,070
Jul 26, 4 PM $ 0.000217
-0.06%
$ -- $ 72,235
Jul 26, 3 PM $ 0.000217
+0.69%
$ -- $ 72,115