DUALX Token Historical Data

DUALX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.000217
+0.69%
$ -- $ 72,115
Jul 26, 2 PM $ 0.000215
+0.67%
$ -- $ 57,636
Jul 26, 1 PM $ 0.000213
-0.03%
$ -- $ 68,408
Jul 26, 12 PM $ 0.000213
-0.02%
$ -- $ 69,936
Jul 26, 11 AM $ 0.000214
-0.01%
$ -- $ 74,927
Jul 26, 10 AM $ 0.000214
-0.09%
$ -- $ 77,238
Jul 26, 9 AM $ 0.000214
+0.74%
$ -- $ 77,136
Jul 26, 8 AM $ 0.000212
-0.17%
$ -- $ 76,695
Jul 26, 7 AM $ 0.000213
-0.07%
$ -- $ 81,603
Jul 26, 6 AM $ 0.000213
-0.64%
$ -- $ 78,027
Jul 26, 5 AM $ 0.000214
-0.06%
$ -- $ 76,141
Jul 26, 4 AM $ 0.000214
-0.18%
$ -- $ 77,886
Jul 26, 3 AM $ 0.000215
-0.34%
$ -- $ 77,479
Jul 26, 2 AM $ 0.000215
+0.30%
$ -- $ 72,033
Jul 26, 1 AM $ 0.000215
-0.31%
$ -- $ 78,763
Jul 26, 12 AM $ 0.000215
-0.14%
$ -- $ 82,267
Jul 25, 11 PM $ 0.000216
-0.06%
$ -- $ 82,759
Jul 25, 10 PM $ 0.000216
+0.00%
$ -- $ 83,087
Jul 25, 9 PM $ 0.000216
-0.06%
$ -- $ 85,102
Jul 25, 8 PM $ 0.000216
-0.25%
$ -- $ 87,091
Jul 25, 7 PM $ 0.000216
-0.21%
$ -- $ 89,548
Jul 25, 6 PM $ 0.000217
-0.36%
$ -- $ 87,377
Jul 25, 5 PM $ 0.000218
-0.03%
$ -- $ 88,621
Jul 25, 4 PM $ 0.000218
+0.00%
$ -- $ 109,261
Jul 25, 3 PM $ 0.000218
-0.03%
$ -- $ 109,450
Jul 25, 2 PM $ 0.000218
+0.73%
$ -- $ 113,355
Jul 25, 1 PM $ 0.000217
-0.04%
$ -- $ 100,634
Jul 25, 12 PM $ 0.000217
+0.75%
$ -- $ 105,255
Jul 25, 11 AM $ 0.000215
-0.11%
$ -- $ 102,445
Jul 25, 10 AM $ 0.000216
-0.10%
$ -- $ 115,081
Jul 25, 9 AM $ 0.000216
+0.47%
$ -- $ 140,610
Jul 25, 8 AM $ 0.000215
+0.01%
$ -- $ 136,281
Jul 25, 7 AM $ 0.000215
-0.39%
$ -- $ 138,043
Jul 25, 6 AM $ 0.000216
+0.11%
$ -- $ 139,752
Jul 25, 5 AM $ 0.000215
-0.75%
$ -- $ 158,978
Jul 25, 4 AM $ 0.000217
-0.05%
$ -- $ 158,234
Jul 25, 3 AM $ 0.000217
-0.44%
$ -- $ 158,784
Jul 25, 2 AM $ 0.000218
-0.61%
$ -- $ 161,918
Jul 25, 1 AM $ 0.000219
-0.86%
$ -- $ 161,714
Jul 25, 12 AM $ 0.000221
-0.30%
$ -- $ 163,383
Jul 24, 11 PM $ 0.000222
-0.14%
$ -- $ 175,522
Jul 24, 10 PM $ 0.000222
-0.28%
$ -- $ 180,010
Jul 24, 9 PM $ 0.000223
-0.44%
$ -- $ 182,726
Jul 24, 8 PM $ 0.000224
-0.60%
$ -- $ 181,974
Jul 24, 7 PM $ 0.000225
-0.18%
$ -- $ 181,458
Jul 24, 6 PM $ 0.000226
+0.24%
$ -- $ 183,123
Jul 24, 5 PM $ 0.000225
-0.22%
$ -- $ 180,269
Jul 24, 4 PM $ 0.000226
+2.36%
$ -- $ 181,881
Jul 24, 3 PM $ 0.000221
-0.59%
$ -- $ 159,813
Jul 24, 2 PM $ 0.000222
-0.18%
$ -- $ 160,694