DUALX Token Historical Data

DUALX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.000222
-0.18%
$ -- $ 160,694
Jul 24, 1 PM $ 0.000222
-0.25%
$ -- $ 164,304
Jul 24, 12 PM $ 0.000223
-0.38%
$ -- $ 175,713
Jul 24, 11 AM $ 0.000224
+0.92%
$ -- $ 309,598
Jul 24, 10 AM $ 0.000222
+2.78%
$ -- $ 293,785
Jul 24, 9 AM $ 0.000216
-0.16%
$ -- $ 262,312
Jul 24, 8 AM $ 0.000216
+0.34%
$ -- $ 267,698
Jul 24, 7 AM $ 0.000215
+0.90%
$ -- $ 461,668
Jul 24, 6 AM $ 0.000213
-3.76%
$ -- $ 454,729
Jul 24, 5 AM $ 0.000222
-0.34%
$ -- $ 484,570
Jul 24, 4 AM $ 0.000222
-0.15%
$ -- $ 498,536
Jul 24, 3 AM $ 0.000223
-0.97%
$ -- $ 502,777
Jul 24, 2 AM $ 0.000225
+0.44%
$ -- $ 551,214
Jul 24, 1 AM $ 0.000224
+0.39%
$ -- $ 965,111
Jul 24, 12 AM $ 0.000223
-0.08%
$ -- $ 2.83 million
Jul 23, 11 PM $ 0.000223
-0.51%
$ -- $ 2.83 million
Jul 23, 10 PM $ 0.000225
-0.26%
$ -- $ 2.84 million
Jul 23, 9 PM $ 0.000225
-0.07%
$ -- $ 2.84 million
Jul 23, 8 PM $ 0.000225
+0.52%
$ -- $ 2.84 million
Jul 23, 7 PM $ 0.000224
+0.30%
$ -- $ 2.82 million
Jul 23, 6 PM $ 0.000224
-0.10%
$ -- $ 2.82 million
Jul 23, 5 PM $ 0.000224
+0.13%
$ -- $ 2.82 million
Jul 23, 4 PM $ 0.000224
+0.34%
$ -- $ 2.81 million
Jul 23, 3 PM $ 0.000223
-0.60%
$ -- $ 2.8 million
Jul 23, 2 PM $ 0.000224
+0.64%
$ -- $ 2.81 million
Jul 23, 1 PM $ 0.000223
-1.22%
$ -- $ 2.79 million
Jul 23, 12 PM $ 0.000226
+8.04%
$ -- $ 2.81 million
Jul 23, 11 AM $ 0.000209
+0.19%
$ -- $ 2.47 million
Jul 23, 10 AM $ 0.000209
-0.08%
$ -- $ 2.46 million
Jul 23, 9 AM $ 0.000209
-0.54%
$ -- $ 2.46 million
Jul 23, 8 AM $ 0.00021
-0.10%
$ -- $ 2.47 million
Jul 23, 7 AM $ 0.00021
-0.39%
$ -- $ 2.27 million
Jul 23, 6 AM $ 0.000211
-5.78%
$ -- $ 2.28 million
Jul 23, 5 AM $ 0.000224
+0.11%
$ -- $ 2.39 million
Jul 23, 4 AM $ 0.000224
-0.72%
$ -- $ 2.38 million
Jul 23, 3 AM $ 0.000225
+0.11%
$ -- $ 2.39 million
Jul 23, 2 AM $ 0.000225
+6.84%
$ -- $ 2.34 million
Jul 23, 1 AM $ 0.00021
+18.03%
$ -- $ 1.8 million
Jul 23, 12 AM $ 0.000174
+0.00%
$ -- $ 15,818
Jul 22, 10 AM $ 0.000173
+0.01%
$ -- $ 15,766
Jul 22, 9 AM $ 0.000173
+0.02%
$ -- $ 15,736
Jul 22, 8 AM $ 0.000173
-0.01%
$ -- $ 15,633
Jul 22, 7 AM $ 0.000173
+0.04%
$ -- $ 15,311
Jul 22, 6 AM $ 0.000173
+0.00%
$ -- $ 10,000
Jul 22, 4 AM $ 0.000171
+0.00%
$ -- $ 15,210
Jul 22, 1 AM $ 0.000169
+0.00%
$ -- $ 17,220
Jul 21, 5 AM $ 0.000167
+0.00%
$ -- $ 83,162
Jul 21, 3 AM $ 0.000163
+0.00%
$ -- $ 86,546
Jul 21, 1 AM $ 0.000161
+0.00%
$ -- $ 86,640
Jul 20, 2 PM $ 0.000157
+0.00%
$ -- $ 85,440