DUALX Token Historical Data

DUALX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.000161
+0.00%
$ -- $ 86,640
Jul 20, 2 PM $ 0.000157
+0.00%
$ -- $ 85,440
Jul 20, 12 PM $ 0.000151
+0.00%
$ -- $ 92,431
Jul 20, 9 AM $ 0.000147
+0.00%
$ -- $ 94,739
Jul 20, 7 AM $ 0.000144
+0.00%
$ -- $ 94,865
Jul 20, 6 AM $ 0.00014
+0.00%
$ -- $ 80,786
Jul 20, 4 AM $ 0.000137
+0.00%
$ -- $ 82,867
Jul 20, 1 AM $ 0.000134
+0.00%
$ -- $ 95,264
Jul 20, 12 AM $ 0.000131
+0.00%
$ -- $ 95,404
Jul 19, 4 PM $ 0.000127
+0.00%
$ -- $ 88,723
Jul 19, 1 PM $ 0.000126
+0.00%
$ -- $ 76,657
Jul 19, 12 PM $ 0.000122
+2.60%
$ -- $ 64,870
Jul 19, 9 AM $ 0.000116
+0.00%
$ -- $ 48,875
Jul 19, 5 AM $ 0.000113
+0.00%
$ -- $ 60,413
Jul 19, 4 AM $ 0.00011
+0.00%
$ -- $ 72,342
Jul 19, 2 AM $ 0.000107
+0.00%
$ -- $ 84,699
Jul 19, 1 AM $ 0.000104
+0.00%
$ -- $ 84,838
Jul 18, 10 AM $ 0.000102
+0.00%
$ -- $ 194,590
Jul 18, 8 AM $ 0.0000999
+0.00%
$ -- $ 212,009
Jul 18, 7 AM $ 0.0000971
+0.00%
$ -- $ 230,391
Jul 18, 5 AM $ 0.0000944
+0.00%
$ -- $ 213,925
Jul 18, 4 AM $ 0.0000917
+0.00%
$ -- $ 232,724
Jul 18, 3 AM $ 0.000089
+0.00%
$ -- $ 233,963
Jul 18, 2 AM $ 0.0000863
+0.00%
$ -- $ 254,189
Jul 18, 1 AM $ 0.0000837
+0.00%
$ -- $ 255,762
Jul 17, 11 PM $ 0.0000812
+0.00%
$ -- $ 251,978
Jul 17, 4 PM $ 0.0000779
+0.00%
$ -- $ 170,000
Jul 17, 2 PM $ 0.000073
+0.00%
$ -- $ 237,216
Jul 17, 1 PM $ 0.0000706
+0.00%
$ -- $ 259,119
Jul 17, 12 PM $ 0.0000683
+3.50%
$ -- $ 261,130
Jul 17, 11 AM $ 0.0000637
+0.00%
$ -- $ 180,000
Jul 17, 9 AM $ 0.0000593
+0.00%
$ -- $ 248,314
Jul 17, 8 AM $ 0.0000571
+0.00%
$ -- $ 170,000
Jul 17, 5 AM $ 0.000053
+0.00%
$ -- $ 233,385
Jul 17, 4 AM $ 0.0000509
+4.07%
$ -- $ 214,477
Jul 17, 3 AM $ 0.000047
+0.00%
$ -- $ 197,828
Jul 17, 2 AM $ 0.0000451
+4.34%
$ -- $ 199,614
Jul 16, 3 PM $ 0.0000396
+0.00%
$ -- $ 205,699
Jul 16, 2 PM $ 0.0000378
+4.75%
$ -- $ 186,627
Jul 16, 1 PM $ 0.0000344
+0.00%
$ -- $ 110,000
Jul 16, 12 PM $ 0.0000312
+0.00%
$ -- $ 117,075
Jul 16, 11 AM $ 0.0000296
+0.00%
$ -- $ 80,000
Jul 16, 8 AM $ 0.0000266
+0.00%
$ -- $ 255,371
Jul 16, 7 AM $ 0.0000252
+0.00%
$ -- $ 245,571
Jul 16, 3 AM $ 0.0000238
+0.00%
$ -- $ 787,228
Jul 16, 2 AM $ 0.0000225
+6.23%
$ -- $ 731,385
Jul 16, 1 AM $ 0.0000199
+6.64%
$ -- $ 625,661
Download