DUALX Token Historical Data

DUALX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000203
+0.00%
$ -- $ 24,682
Today, at 7 PM $ 0.000203
-0.05%
$ -- $ 25,243
Today, at 6 PM $ 0.000203
-0.03%
$ -- $ 25,475
Today, at 5 PM $ 0.000203
-0.07%
$ -- $ 24,803
Today, at 4 PM $ 0.000203
-0.04%
$ -- $ 24,820
Today, at 3 PM $ 0.000203
-0.01%
$ -- $ 25,664
Today, at 2 PM $ 0.000204
-0.32%
$ -- $ 32,991
Today, at 1 PM $ 0.000204
-0.05%
$ -- $ 32,312
Today, at 12 PM $ 0.000204
-0.15%
$ -- $ 31,900
Today, at 11 AM $ 0.000205
-0.01%
$ -- $ 32,245
Today, at 10 AM $ 0.000205
-0.02%
$ -- $ 34,798
Today, at 9 AM $ 0.000205
-0.07%
$ -- $ 36,503
Today, at 8 AM $ 0.000205
-0.19%
$ -- $ 37,357
Today, at 7 AM $ 0.000205
-0.12%
$ -- $ 37,162
Today, at 6 AM $ 0.000206
-0.39%
$ -- $ 36,805
Today, at 5 AM $ 0.000206
-0.23%
$ -- $ 36,141
Today, at 4 AM $ 0.000207
-0.03%
$ -- $ 35,327
Today, at 3 AM $ 0.000207
-0.09%
$ -- $ 36,070
Today, at 2 AM $ 0.000207
-0.30%
$ -- $ 37,163
Today, at 1 AM $ 0.000208
-0.07%
$ -- $ 38,117
Today, at 12 AM $ 0.000208
-0.16%
$ -- $ 38,497
Yesterday, at 11 PM $ 0.000208
-0.06%
$ -- $ 37,719
Yesterday, at 10 PM $ 0.000208
-0.27%
$ -- $ 37,518
Yesterday, at 9 PM $ 0.000209
-0.13%
$ -- $ 36,115
Yesterday, at 8 PM $ 0.000209
-0.09%
$ -- $ 35,688
Yesterday, at 7 PM $ 0.000209
+0.00%
$ -- $ 35,104
Yesterday, at 6 PM $ 0.000209
+0.00%
$ -- $ 34,527
Yesterday, at 5 PM $ 0.000209
-0.04%
$ -- $ 34,622
Yesterday, at 4 PM $ 0.000209
+0.15%
$ -- $ 34,222
Yesterday, at 3 PM $ 0.000209
-0.94%
$ -- $ 35,807
Yesterday, at 2 PM $ 0.000211
-0.18%
$ -- $ 30,140
Yesterday, at 1 PM $ 0.000212
-0.08%
$ -- $ 31,610
Yesterday, at 12 PM $ 0.000212
+0.02%
$ -- $ 32,443
Yesterday, at 11 AM $ 0.000212
-0.17%
$ -- $ 33,470
Yesterday, at 10 AM $ 0.000212
-0.19%
$ -- $ 30,819
Yesterday, at 9 AM $ 0.000212
-0.11%
$ -- $ 32,100
Yesterday, at 8 AM $ 0.000213
-0.15%
$ -- $ 30,712
Yesterday, at 7 AM $ 0.000213
-0.17%
$ -- $ 34,151
Yesterday, at 6 AM $ 0.000213
-0.25%
$ -- $ 45,461
Yesterday, at 5 AM $ 0.000214
-0.08%
$ -- $ 44,102
Yesterday, at 4 AM $ 0.000214
-0.14%
$ -- $ 44,338
Yesterday, at 3 AM $ 0.000214
+0.07%
$ -- $ 50,701
Yesterday, at 2 AM $ 0.000214
-0.44%
$ -- $ 48,630
Yesterday, at 1 AM $ 0.000215
-0.11%
$ -- $ 46,015
Yesterday, at 12 AM $ 0.000215
-0.01%
$ -- $ 45,445
Jul 30, 11 PM $ 0.000215
-0.05%
$ -- $ 45,629
Jul 30, 10 PM $ 0.000216
+0.02%
$ -- $ 46,184
Jul 30, 9 PM $ 0.000216
-0.09%
$ -- $ 47,270
Jul 30, 8 PM $ 0.000216
+0.00%
$ -- $ 46,932
Jul 30, 7 PM $ 0.000216
+0.01%
$ -- $ 46,946
Download