Pusheen Historical Data

PUSHEEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0₅58
-4.92%
$ 5,795 $ 20,393
Apr 19, 10 AM $ 0.0₅62
+0.00%
$ 6,194 $ 22,833
Apr 19, 9 AM $ 0.0₅62
+3.33%
$ 6,194 $ 20,170
Apr 19, 8 AM $ 0.0₅6
+5.26%
$ 5,995 $ 21,867
Apr 19, 7 AM $ 0.0₅57
-6.56%
$ 5,695 $ 20,501
Apr 19, 6 AM $ 0.0₅62
+3.33%
$ 6,194 $ 22,307
Apr 19, 5 AM $ 0.0₅6
-1.64%
$ 5,995 $ 21,468
Apr 19, 4 AM $ 0.0₅62
+6.90%
$ 6,194 $ 21,833
Apr 19, 3 AM $ 0.0₅59
-4.84%
$ 5,895 $ 20,442
Apr 19, 2 AM $ 0.0₅62
+0.00%
$ 6,194 $ 21,474
Apr 19, 1 AM $ 0.0₅62
+0.00%
$ 6,194 $ 21,134
Apr 19, 12 AM $ 0.0₅62
+0.00%
$ 6,194 $ 21,670
Apr 18, 11 PM $ 0.0₅61
-1.61%
$ 6,095 $ 21,512
Apr 18, 10 PM $ 0.0₅6
-1.64%
$ 5,995 $ 20,215
Apr 18, 9 PM $ 0.0₅62
+5.08%
$ 6,194 $ 20,225
Apr 18, 8 PM $ 0.0₅6
+5.26%
$ 5,995 $ 19,208
Apr 18, 7 PM $ 0.0₅56
-3.45%
$ 5,595 $ 18,524
Apr 18, 6 PM $ 0.0₅6
+0.00%
$ 5,995 $ 19,897
Apr 18, 5 PM $ 0.0₅59
-4.84%
$ 5,895 $ 21,078
Apr 18, 4 PM $ 0.0₅58
-1.69%
$ 5,795 $ 21,308
Apr 18, 3 PM $ 0.0₅6
+0.00%
$ 5,995 $ 20,036
Apr 18, 2 PM $ 0.0₅62
+3.33%
$ 6,194 $ 20,022
Apr 18, 1 PM $ 0.0₅62
+0.00%
$ 6,194 $ 20,378
Apr 18, 12 PM $ 0.0₅62
+5.08%
$ 6,194 $ 20,776
Apr 18, 11 AM $ 0.0₅6
-3.23%
$ 5,995 $ 20,211
Apr 18, 10 AM $ 0.0₅61
+7.02%
$ 6,095 $ 20,330
Apr 18, 9 AM $ 0.0₅6
-1.64%
$ 5,995 $ 20,734
Apr 18, 8 AM $ 0.0₅62
+0.00%
$ 6,194 $ 20,662
Apr 18, 7 AM $ 0.0₅61
+1.67%
$ 6,095 $ 20,525
Apr 18, 6 AM $ 0.0₅62
+0.00%
$ 6,194 $ 20,604
Apr 18, 5 AM $ 0.0₅62
+6.90%
$ 6,194 $ 19,555
Apr 18, 4 AM $ 0.0₅57
+0.00%
$ -- $ 21,008
Apr 18, 3 AM $ 0.0₅59
-3.28%
$ 5,897 $ 19,424
Apr 18, 2 AM $ 0.0₅6
+0.00%
$ 5,996 $ 21,104
Apr 18, 1 AM $ 0.0₅62
+6.90%
$ 6,196 $ 20,242
Apr 18, 12 AM $ 0.0₅56
-5.08%
$ 5,597 $ 21,898
Apr 17, 11 PM $ 0.0₅59
-1.67%
$ 5,897 $ 22,247
Apr 17, 10 PM $ 0.0₅6
-3.23%
$ 5,996 $ 21,562
Apr 17, 9 PM $ 0.0₅61
+7.02%
$ 6,096 $ 22,261
Apr 17, 8 PM $ 0.0₅58
-4.92%
$ 5,797 $ 20,932
Apr 17, 7 PM $ 0.0₅62
+3.33%
$ 6,196 $ 21,926
Apr 17, 6 PM $ 0.0₅61
+1.67%
$ 6,096 $ 21,111
Apr 17, 5 PM $ 0.0₅62
+5.08%
$ 6,196 $ 22,313
Apr 17, 4 PM $ 0.0₅61
+0.00%
$ 6,096 $ 21,015
Apr 17, 3 PM $ 0.0₅6
+3.45%
$ 5,996 $ 21,455
Apr 17, 2 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,943
Apr 17, 1 PM $ 0.0₅59
+3.51%
$ 5,897 $ 19,871
Apr 17, 12 PM $ 0.0₅6
+7.14%
$ 5,996 $ 19,745
Apr 17, 11 AM $ 0.0₅58
+3.57%
$ 5,797 $ 19,774
Apr 17, 10 AM $ 0.0₅56
-5.08%
$ 5,597 $ 21,174