Pusheen Historical Data

PUSHEEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅62
+6.90%
$ 6,194 $ 19,555
Apr 18, 4 AM $ 0.0₅57
+0.00%
$ -- $ 21,008
Apr 18, 3 AM $ 0.0₅59
-3.28%
$ 5,897 $ 19,424
Apr 18, 2 AM $ 0.0₅6
+0.00%
$ 5,996 $ 21,104
Apr 18, 1 AM $ 0.0₅62
+6.90%
$ 6,196 $ 20,242
Apr 18, 12 AM $ 0.0₅56
-5.08%
$ 5,597 $ 21,898
Apr 17, 11 PM $ 0.0₅59
-1.67%
$ 5,897 $ 22,247
Apr 17, 10 PM $ 0.0₅6
-3.23%
$ 5,996 $ 21,562
Apr 17, 9 PM $ 0.0₅61
+7.02%
$ 6,096 $ 22,261
Apr 17, 8 PM $ 0.0₅58
-4.92%
$ 5,797 $ 20,932
Apr 17, 7 PM $ 0.0₅62
+3.33%
$ 6,196 $ 21,926
Apr 17, 6 PM $ 0.0₅61
+1.67%
$ 6,096 $ 21,111
Apr 17, 5 PM $ 0.0₅62
+5.08%
$ 6,196 $ 22,313
Apr 17, 4 PM $ 0.0₅61
+0.00%
$ 6,096 $ 21,015
Apr 17, 3 PM $ 0.0₅6
+3.45%
$ 5,996 $ 21,455
Apr 17, 2 PM $ 0.0₅56
+0.00%
$ 5,597 $ 20,943
Apr 17, 1 PM $ 0.0₅59
+3.51%
$ 5,897 $ 19,871
Apr 17, 12 PM $ 0.0₅6
+7.14%
$ 5,996 $ 19,745
Apr 17, 11 AM $ 0.0₅58
+3.57%
$ 5,797 $ 19,774
Apr 17, 10 AM $ 0.0₅56
-5.08%
$ 5,597 $ 21,174
Apr 17, 9 AM $ 0.0₅57
-6.56%
$ 5,697 $ 20,770
Apr 17, 8 AM $ 0.0₅58
-3.33%
$ 5,797 $ 21,441
Apr 17, 7 AM $ 0.0₅62
+1.64%
$ 6,196 $ 21,149
Apr 17, 6 AM $ 0.0₅62
+1.64%
$ 6,196 $ 21,434
Apr 17, 5 AM $ 0.0₅58
+0.00%
$ 5,797 $ 21,149
Apr 17, 4 AM $ 0.0₅6
+0.00%
$ 5,996 $ 21,268
Apr 17, 3 AM $ 0.0₅6
-1.64%
$ 5,996 $ 20,694
Apr 17, 2 AM $ 0.0₅61
+3.39%
$ 6,096 $ 22,171
Apr 17, 1 AM $ 0.0₅59
+5.36%
$ 5,897 $ 20,866
Apr 17, 12 AM $ 0.0₅58
+1.75%
$ 5,797 $ 19,410
Apr 16, 11 PM $ 0.0₅6
-1.64%
$ 5,996 $ 19,520
Apr 16, 10 PM $ 0.0₅62
+0.00%
$ -- $ 21,433
Apr 16, 9 PM $ 0.0₅6
+5.26%
$ 5,996 $ 20,932
Apr 16, 8 PM $ 0.0₅57
-5.00%
$ 5,697 $ 19,357
Apr 16, 7 PM $ 0.0₅61
+0.00%
$ 6,096 $ 20,743
Apr 16, 6 PM $ 0.0₅61
+3.39%
$ 6,096 $ 20,508
Apr 16, 5 PM $ 0.0₅62
+1.64%
$ 6,196 $ 20,489
Apr 16, 4 PM $ 0.0₅58
-3.33%
$ 5,797 $ 20,141
Apr 16, 3 PM $ 0.0₅6
+0.00%
$ 5,996 $ 20,304
Apr 16, 2 PM $ 0.0₅57
-3.39%
$ 5,697 $ 20,832
Apr 16, 1 PM $ 0.0₅61
+3.39%
$ 6,096 $ 19,760
Apr 16, 12 PM $ 0.0₅58
+1.75%
$ 5,797 $ 20,313
Apr 16, 11 AM $ 0.0₅59
+3.51%
$ 5,897 $ 19,070
Apr 16, 10 AM $ 0.0₅57
-6.56%
$ 5,697 $ 19,525
Apr 16, 9 AM $ 0.0₅59
-3.28%
$ 5,897 $ 20,473
Apr 16, 8 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,583
Apr 16, 7 AM $ 0.0₅6
-1.64%
$ 5,996 $ 21,350
Apr 16, 6 AM $ 0.0₅61
-1.61%
$ 6,096 $ 20,055
Apr 16, 5 AM $ 0.0₅61
+1.67%
$ 6,096 $ 19,675
Apr 16, 3 AM $ 0.0₅62
+1.64%
$ 6,196 $ 21,061